Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-15 | 20,70 | 20,55 | 20,70 | 20,60 | 7.468 | -1,67% |
| 2016-03-14 | 21,01 | 20,75 | 21,01 | 20,95 | 16.349 | -1,60% |
| 2016-03-11 | 21,34 | 21,29 | 21,48 | 21,29 | 2.538 | +1,14% |
| 2016-03-10 | 20,56 | 20,55 | 21,36 | 21,05 | 3.169 | +0,24% |
| 2016-03-09 | 21,07 | 20,90 | 21,39 | 21,00 | 2.754 | -2,19% |
| 2016-03-08 | 21,25 | 21,00 | 21,47 | 21,47 | 2.238 | +1,04% |
| 2016-03-07 | 21,31 | 21,00 | 21,60 | 21,25 | 2.967 | -1,16% |
| 2016-03-04 | 22,10 | 21,22 | 22,10 | 21,50 | 7.336 | -2,27% |
| 2016-03-03 | 21,81 | 21,75 | 22,00 | 22,00 | 3.403 | +0,00% |
| 2016-03-02 | 22,23 | 21,21 | 22,50 | 22,00 | 4.331 | -1,03% |
| 2016-03-01 | 22,11 | 22,11 | 22,23 | 22,23 | 1.474 | +0,09% |
| 2016-02-29 | 22,20 | 21,69 | 22,23 | 22,21 | 48.632 | -0,09% |
| 2016-02-26 | 22,60 | 21,80 | 22,70 | 22,23 | 4.642 | -0,94% |
| 2016-02-25 | 22,12 | 22,12 | 22,60 | 22,44 | 830 | +0,45% |
| 2016-02-24 | 22,70 | 21,75 | 22,70 | 22,34 | 4.898 | -1,93% |
| 2016-02-23 | 23,12 | 21,81 | 23,20 | 22,78 | 26.943 | -2,98% |
| 2016-02-22 | 24,09 | 23,40 | 24,09 | 23,48 | 25.815 | -2,17% |
| 2016-02-19 | 24,49 | 23,90 | 24,49 | 24,00 | 25.982 | -2,00% |
| 2016-02-18 | 24,20 | 24,00 | 24,49 | 24,49 | 6.464 | +0,78% |
| 2016-02-17 | 23,09 | 23,09 | 24,79 | 24,30 | 33.085 | +6,21% |
