Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-16 | 21,50 | 21,50 | 23,11 | 22,88 | 16.849 | +5,05% |
| 2016-02-15 | 20,87 | 20,40 | 21,97 | 21,78 | 9.147 | +8,90% |
| 2016-02-12 | 19,59 | 19,59 | 20,00 | 20,00 | 1.473 | +2,15% |
| 2016-02-11 | 19,52 | 18,70 | 19,80 | 19,58 | 3.321 | -1,90% |
| 2016-02-10 | 21,47 | 19,96 | 21,60 | 19,96 | 11.524 | -0,15% |
| 2016-02-09 | 19,80 | 19,31 | 19,99 | 19,99 | 411 | +0,00% |
| 2016-02-08 | 20,00 | 19,99 | 20,00 | 19,99 | 350 | -0,05% |
| 2016-02-05 | 20,40 | 19,98 | 20,40 | 20,00 | 40.625 | -1,96% |
| 2016-02-04 | 20,05 | 20,00 | 20,40 | 20,40 | 1.024 | +2,00% |
| 2016-02-03 | 20,00 | 20,00 | 20,00 | 20,00 | 2.016 | +0,50% |
| 2016-02-02 | 20,10 | 19,90 | 20,32 | 19,90 | 12.680 | -0,50% |
| 2016-02-01 | 20,49 | 20,00 | 20,90 | 20,00 | 1.975 | -2,39% |
| 2016-01-29 | 20,99 | 20,49 | 21,00 | 20,49 | 274 | -0,77% |
| 2016-01-28 | 21,13 | 20,60 | 21,60 | 20,65 | 8.909 | -5,01% |
| 2016-01-27 | 21,40 | 21,13 | 21,75 | 21,74 | 1.406 | -0,91% |
| 2016-01-26 | 22,00 | 21,89 | 22,00 | 21,94 | 452 | +2,52% |
| 2016-01-25 | 22,49 | 21,40 | 22,49 | 21,40 | 9.949 | -4,85% |
| 2016-01-22 | 22,80 | 22,49 | 22,80 | 22,49 | 5.785 | -0,04% |
| 2016-01-21 | 22,40 | 22,21 | 22,95 | 22,50 | 17.867 | +0,45% |
| 2016-01-20 | 23,00 | 22,40 | 23,26 | 22,40 | 21.804 | -5,45% |
