Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 23,10 | 23,00 | 23,70 | 23,69 | 1.632 | -0,04% |
| 2016-01-18 | 23,70 | 23,12 | 23,90 | 23,70 | 4.115 | -0,42% |
| 2016-01-15 | 23,51 | 23,31 | 23,85 | 23,80 | 18.954 | +0,00% |
| 2016-01-14 | 24,00 | 23,80 | 24,27 | 23,80 | 2.806 | -0,83% |
| 2016-01-13 | 24,54 | 24,00 | 24,54 | 24,00 | 289 | +0,00% |
| 2016-01-12 | 24,66 | 24,00 | 24,66 | 24,00 | 290 | -0,04% |
| 2016-01-11 | 23,99 | 23,99 | 25,48 | 24,01 | 40.696 | +0,25% |
| 2016-01-08 | 23,38 | 23,38 | 24,00 | 23,95 | 16.829 | +2,44% |
| 2016-01-07 | 23,30 | 22,90 | 23,49 | 23,38 | 3.309 | +2,10% |
| 2016-01-05 | 22,96 | 22,15 | 23,40 | 22,90 | 19.347 | +2,69% |
| 2016-01-04 | 22,20 | 21,46 | 22,99 | 22,30 | 3.496 | -5,11% |
| 2015-12-30 | 23,50 | 23,00 | 23,50 | 23,50 | 17.530 | +0,00% |
| 2015-12-29 | 23,11 | 23,00 | 23,50 | 23,50 | 36.143 | -0,42% |
| 2015-12-28 | 23,49 | 23,00 | 23,68 | 23,60 | 14.329 | -1,58% |
| 2015-12-23 | 23,00 | 23,00 | 23,98 | 23,98 | 105 | +4,26% |
| 2015-12-22 | 23,00 | 23,00 | 23,97 | 23,00 | 11.672 | -0,04% |
| 2015-12-21 | 24,50 | 22,05 | 24,50 | 23,01 | 6.049 | -4,12% |
| 2015-12-18 | 24,00 | 24,00 | 25,50 | 24,00 | 931 | +0,00% |
| 2015-12-17 | 23,46 | 23,10 | 24,00 | 24,00 | 39.441 | +2,26% |
| 2015-12-16 | 23,35 | 22,51 | 23,47 | 23,47 | 5.391 | +0,00% |
