Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-15 | 23,02 | 22,94 | 23,49 | 23,47 | 3.922 | -0,09% |
| 2015-12-14 | 23,11 | 22,58 | 23,68 | 23,49 | 11.444 | -2,08% |
| 2015-12-10 | 24,10 | 22,41 | 25,30 | 23,99 | 30.863 | -2,87% |
| 2015-12-09 | 24,01 | 24,01 | 25,40 | 24,70 | 24 | -2,76% |
| 2015-12-08 | 25,10 | 24,01 | 25,40 | 25,40 | 10.254 | -0,39% |
| 2015-12-07 | 24,80 | 24,80 | 25,75 | 25,50 | 898 | +2,82% |
| 2015-12-04 | 24,51 | 24,02 | 24,90 | 24,80 | 4.412 | -0,80% |
| 2015-12-03 | 25,70 | 24,51 | 25,77 | 25,00 | 9.758 | -3,21% |
| 2015-12-02 | 25,94 | 25,40 | 25,94 | 25,83 | 49.062 | -0,27% |
| 2015-12-01 | 25,94 | 25,89 | 25,94 | 25,90 | 59.633 | +1,17% |
| 2015-11-30 | 25,20 | 24,21 | 25,89 | 25,60 | 86.723 | +0,67% |
| 2015-11-27 | 25,47 | 25,20 | 25,90 | 25,43 | 22.841 | -0,16% |
| 2015-11-26 | 24,69 | 24,50 | 25,49 | 25,47 | 2.209 | +3,54% |
| 2015-11-25 | 24,67 | 24,02 | 24,70 | 24,60 | 6.422 | +0,16% |
| 2015-11-24 | 24,58 | 23,56 | 24,70 | 24,56 | 4.357 | +0,66% |
| 2015-11-23 | 24,70 | 23,83 | 24,70 | 24,40 | 13.657 | -0,97% |
| 2015-11-20 | 24,50 | 23,83 | 24,70 | 24,64 | 1.180 | -0,24% |
| 2015-11-19 | 24,85 | 24,40 | 24,85 | 24,70 | 38.487 | +0,00% |
| 2015-11-18 | 24,32 | 24,30 | 24,83 | 24,70 | 21.541 | -3,48% |
| 2015-11-17 | 24,73 | 24,70 | 25,89 | 25,59 | 3.461 | +3,44% |
