Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-11-16 | 24,50 | 23,85 | 24,87 | 24,74 | 21.051 | -0,52% |
2015-11-13 | 25,53 | 24,53 | 25,97 | 24,87 | 8.641 | -4,24% |
2015-11-12 | 25,99 | 25,54 | 25,99 | 25,97 | 1.375 | -1,22% |
2015-11-10 | 26,30 | 26,00 | 26,48 | 26,29 | 13.370 | -0,76% |
2015-11-09 | 26,00 | 26,00 | 26,49 | 26,49 | 202 | +0,00% |
2015-11-06 | 26,50 | 26,00 | 26,50 | 26,49 | 5.148 | -0,04% |
2015-11-05 | 26,23 | 26,23 | 26,50 | 26,50 | 1.007 | +1,03% |
2015-11-04 | 26,20 | 26,10 | 26,73 | 26,23 | 6.456 | -0,98% |
2015-11-03 | 26,21 | 26,20 | 26,95 | 26,49 | 1.295 | -0,04% |
2015-11-02 | 25,21 | 25,21 | 27,18 | 26,50 | 2.240 | +0,30% |
2015-10-30 | 26,37 | 26,00 | 26,98 | 26,42 | 18.038 | +1,62% |
2015-10-29 | 26,49 | 25,97 | 26,70 | 26,00 | 24.123 | -1,85% |
2015-10-28 | 25,80 | 25,80 | 26,66 | 26,49 | 17.442 | +2,67% |
2015-10-27 | 26,00 | 25,80 | 26,25 | 25,80 | 79.577 | -0,39% |
2015-10-26 | 25,00 | 25,00 | 26,00 | 25,90 | 64.257 | +1,57% |
2015-10-23 | 26,40 | 25,50 | 26,40 | 25,50 | 68.609 | -2,30% |
2015-10-22 | 26,72 | 26,00 | 26,72 | 26,10 | 1.534 | -2,90% |
2015-10-21 | 26,50 | 26,22 | 26,96 | 26,88 | 4.056 | -0,41% |
2015-10-20 | 26,65 | 26,53 | 27,00 | 26,99 | 389 | +0,33% |
2015-10-19 | 26,99 | 26,90 | 27,00 | 26,90 | 775 | -1,43% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |