Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 26,99 | 26,99 | 27,29 | 27,29 | 10 | +1,11% |
| 2015-10-15 | 26,87 | 26,87 | 27,09 | 26,99 | 455 | +2,98% |
| 2015-10-14 | 26,50 | 26,11 | 27,15 | 26,21 | 1.261 | -5,10% |
| 2015-10-13 | 27,34 | 27,33 | 27,64 | 27,62 | 158 | -0,29% |
| 2015-10-12 | 27,35 | 27,34 | 27,70 | 27,70 | 902 | +0,18% |
| 2015-10-09 | 27,30 | 27,30 | 27,99 | 27,65 | 264 | -1,92% |
| 2015-10-07 | 28,40 | 27,50 | 29,29 | 28,19 | 810 | -0,91% |
| 2015-10-06 | 26,99 | 26,80 | 28,45 | 28,45 | 2.474 | +9,55% |
| 2015-10-02 | 25,99 | 25,80 | 26,00 | 25,97 | 12.757 | +0,66% |
| 2015-10-01 | 25,64 | 23,83 | 25,99 | 25,80 | 81.026 | -3,87% |
| 2015-09-29 | 27,40 | 26,12 | 27,40 | 26,84 | 2.202 | -1,68% |
| 2015-09-28 | 27,10 | 27,00 | 27,39 | 27,30 | 940 | +0,55% |
| 2015-09-25 | 27,50 | 27,00 | 27,98 | 27,15 | 20.078 | -3,00% |
| 2015-09-24 | 28,05 | 27,90 | 28,49 | 27,99 | 9.659 | -1,79% |
| 2015-09-23 | 28,21 | 28,21 | 28,50 | 28,50 | 3.319 | +0,53% |
| 2015-09-22 | 28,50 | 28,30 | 28,74 | 28,35 | 1.442 | +0,00% |
| 2015-09-21 | 28,25 | 28,16 | 28,35 | 28,35 | 512 | +0,00% |
| 2015-09-18 | 28,00 | 28,00 | 28,35 | 28,35 | 19.437 | +0,43% |
| 2015-09-17 | 28,60 | 27,50 | 28,60 | 28,23 | 9.569 | -1,47% |
| 2015-09-16 | 28,90 | 28,30 | 28,90 | 28,65 | 13.448 | -0,62% |
