Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-15 | 29,49 | 28,80 | 29,49 | 28,83 | 2.986 | -0,28% |
| 2015-09-14 | 28,99 | 28,80 | 30,00 | 28,91 | 30.774 | +0,38% |
| 2015-09-11 | 29,99 | 28,30 | 29,99 | 28,80 | 41.027 | -5,60% |
| 2015-09-10 | 33,65 | 30,30 | 33,65 | 30,51 | 86.234 | -11,05% |
| 2015-09-08 | 34,44 | 33,58 | 34,44 | 34,30 | 31.476 | -0,55% |
| 2015-09-07 | 34,99 | 33,43 | 34,99 | 34,49 | 10.992 | -1,46% |
| 2015-09-04 | 35,14 | 34,50 | 35,40 | 35,00 | 321.084 | -0,43% |
| 2015-09-03 | 31,97 | 31,97 | 35,15 | 35,15 | 120.189 | +9,95% |
| 2015-09-02 | 31,40 | 30,93 | 32,29 | 31,97 | 1.348 | +1,82% |
| 2015-09-01 | 29,59 | 29,59 | 32,50 | 31,40 | 17.842 | +4,67% |
| 2015-08-31 | 29,59 | 29,59 | 30,49 | 30,00 | 23.216 | +0,00% |
| 2015-08-28 | 30,79 | 29,00 | 30,79 | 30,00 | 18.713 | -1,64% |
| 2015-08-27 | 30,20 | 30,20 | 30,80 | 30,50 | 13.669 | +0,99% |
| 2015-08-26 | 31,00 | 29,22 | 31,00 | 30,20 | 2.997 | -1,31% |
| 2015-08-25 | 28,39 | 28,00 | 30,98 | 30,60 | 7.198 | +2,00% |
| 2015-08-24 | 32,50 | 29,60 | 32,56 | 30,00 | 18.285 | -10,15% |
| 2015-08-21 | 33,00 | 32,94 | 33,75 | 33,39 | 377 | -0,30% |
| 2015-08-20 | 32,80 | 32,62 | 33,50 | 33,49 | 6.424 | -0,03% |
| 2015-08-19 | 32,85 | 32,85 | 33,50 | 33,50 | 1.530 | +1,52% |
| 2015-08-18 | 33,59 | 31,45 | 33,61 | 33,00 | 10.175 | -2,80% |
