Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-17 | 33,70 | 33,33 | 34,30 | 33,95 | 7.357 | -1,45% |
| 2015-08-14 | 35,50 | 34,23 | 35,50 | 34,45 | 10.825 | -2,96% |
| 2015-08-13 | 35,90 | 34,81 | 35,90 | 35,50 | 3.142 | -0,45% |
| 2015-08-12 | 35,50 | 35,10 | 35,93 | 35,66 | 1.721 | +0,73% |
| 2015-08-11 | 35,50 | 35,15 | 35,94 | 35,40 | 9.314 | +0,85% |
| 2015-08-10 | 33,98 | 33,60 | 35,49 | 35,10 | 10.403 | +5,91% |
| 2015-08-07 | 32,81 | 32,60 | 34,05 | 33,14 | 7.147 | +1,97% |
| 2015-08-06 | 32,78 | 32,50 | 32,85 | 32,50 | 4.362 | +0,00% |
| 2015-08-05 | 32,91 | 32,40 | 33,20 | 32,50 | 32.757 | +0,15% |
| 2015-08-04 | 32,20 | 32,19 | 33,98 | 32,45 | 29.775 | +0,78% |
| 2015-08-03 | 31,00 | 31,00 | 32,20 | 32,20 | 9.237 | +3,37% |
| 2015-07-31 | 31,00 | 30,91 | 31,25 | 31,15 | 5.628 | -1,11% |
| 2015-07-30 | 31,20 | 31,20 | 31,60 | 31,50 | 2.349 | +0,99% |
| 2015-07-29 | 31,01 | 30,79 | 31,69 | 31,19 | 11.644 | -1,89% |
| 2015-07-28 | 31,95 | 31,45 | 31,95 | 31,79 | 296 | -0,59% |
| 2015-07-27 | 32,47 | 31,51 | 32,47 | 31,98 | 498 | -0,90% |
| 2015-07-24 | 32,67 | 31,51 | 32,67 | 32,27 | 60.030 | +0,16% |
| 2015-07-23 | 31,02 | 31,02 | 32,22 | 32,22 | 1.602 | +2,61% |
| 2015-07-22 | 33,23 | 31,11 | 33,23 | 31,40 | 13.312 | -4,82% |
| 2015-07-21 | 32,55 | 32,01 | 33,00 | 32,99 | 4.411 | +0,58% |
