Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-20 | 30,74 | 30,74 | 32,99 | 32,80 | 13.760 | +6,70% |
| 2015-07-17 | 29,69 | 29,51 | 30,74 | 30,74 | 6.992 | +4,20% |
| 2015-07-16 | 28,96 | 28,96 | 29,53 | 29,50 | 3.181 | +1,86% |
| 2015-07-15 | 28,00 | 28,00 | 28,99 | 28,96 | 1.011 | +2,44% |
| 2015-07-14 | 29,50 | 28,23 | 29,50 | 28,27 | 1.438 | -4,27% |
| 2015-07-13 | 27,59 | 26,72 | 29,53 | 29,53 | 4.773 | +7,38% |
| 2015-07-10 | 27,28 | 26,92 | 27,60 | 27,50 | 2.114 | +0,95% |
| 2015-07-09 | 27,19 | 26,75 | 27,29 | 27,24 | 1.230 | +0,18% |
| 2015-07-08 | 26,92 | 26,70 | 27,24 | 27,19 | 3.962 | +0,97% |
| 2015-07-07 | 27,28 | 26,71 | 27,28 | 26,93 | 425 | -0,22% |
| 2015-07-06 | 27,00 | 26,11 | 27,00 | 26,99 | 2.657 | -0,77% |
| 2015-07-03 | 27,28 | 27,13 | 27,30 | 27,20 | 899 | -0,22% |
| 2015-07-02 | 27,48 | 27,20 | 27,48 | 27,26 | 1.448 | -0,76% |
| 2015-07-01 | 27,40 | 27,11 | 27,50 | 27,47 | 1.298 | +1,37% |
| 2015-06-30 | 27,43 | 27,00 | 27,57 | 27,10 | 9.329 | -1,20% |
| 2015-06-29 | 27,40 | 27,00 | 28,75 | 27,43 | 7.187 | -4,66% |
| 2015-06-26 | 28,23 | 28,11 | 28,99 | 28,77 | 4.397 | -0,79% |
| 2015-06-25 | 27,42 | 27,42 | 29,27 | 29,00 | 243 | +3,42% |
| 2015-06-24 | 29,40 | 28,02 | 29,80 | 28,04 | 4.003 | -3,31% |
| 2015-06-23 | 28,60 | 28,56 | 29,20 | 29,00 | 6.260 | +2,15% |
