Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 27,50 | 27,20 | 28,39 | 28,39 | 136.051 | +5,66% |
| 2015-06-19 | 25,99 | 25,99 | 27,30 | 26,87 | 5.985 | +3,75% |
| 2015-06-18 | 26,29 | 25,50 | 26,29 | 25,90 | 3.806 | -1,52% |
| 2015-06-17 | 26,70 | 26,01 | 27,20 | 26,30 | 6.470 | -1,50% |
| 2015-06-16 | 26,80 | 26,19 | 27,20 | 26,70 | 12.077 | -0,04% |
| 2015-06-15 | 27,45 | 26,51 | 27,50 | 26,71 | 6.208 | -2,87% |
| 2015-06-12 | 27,60 | 27,45 | 27,98 | 27,50 | 8.941 | -1,79% |
| 2015-06-11 | 28,49 | 27,59 | 28,49 | 28,00 | 4.275 | +0,04% |
| 2015-06-10 | 27,85 | 27,69 | 27,99 | 27,99 | 7.976 | +1,05% |
| 2015-06-09 | 28,59 | 27,70 | 28,59 | 27,70 | 502 | -0,36% |
| 2015-06-08 | 27,62 | 27,50 | 28,60 | 27,80 | 7.217 | +0,65% |
| 2015-06-05 | 28,30 | 27,61 | 28,30 | 27,62 | 3.750 | -2,54% |
| 2015-06-03 | 29,98 | 28,34 | 29,98 | 28,34 | 5.487 | -3,28% |
| 2015-06-02 | 28,90 | 28,31 | 29,60 | 29,30 | 9.117 | +1,38% |
| 2015-06-01 | 27,60 | 27,31 | 28,90 | 28,90 | 3.392 | +4,71% |
| 2015-05-29 | 28,69 | 27,12 | 28,70 | 27,60 | 10.052 | -3,83% |
| 2015-05-28 | 28,90 | 28,45 | 28,90 | 28,70 | 1.969 | +0,35% |
| 2015-05-27 | 28,90 | 28,60 | 28,90 | 28,60 | 216 | -1,04% |
| 2015-05-26 | 28,90 | 28,89 | 28,90 | 28,90 | 2.621 | +0,00% |
| 2015-05-25 | 29,94 | 28,52 | 29,94 | 28,90 | 1.988 | -2,86% |
