Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 29,41 | 29,40 | 29,93 | 29,75 | 1.734 | +0,85% |
| 2015-05-21 | 28,40 | 28,40 | 29,50 | 29,50 | 3.523 | +3,69% |
| 2015-05-20 | 28,47 | 28,00 | 28,47 | 28,45 | 5.790 | -0,07% |
| 2015-05-19 | 29,30 | 28,23 | 29,30 | 28,47 | 13.950 | -2,83% |
| 2015-05-18 | 29,50 | 28,55 | 29,59 | 29,30 | 23.951 | -1,01% |
| 2015-05-15 | 29,74 | 29,30 | 29,74 | 29,60 | 34.795 | +0,85% |
| 2015-05-14 | 28,40 | 28,40 | 29,74 | 29,35 | 68.033 | +4,82% |
| 2015-05-13 | 27,94 | 27,94 | 28,40 | 28,00 | 6.706 | +1,49% |
| 2015-05-12 | 27,60 | 27,40 | 27,60 | 27,59 | 6.344 | +0,69% |
| 2015-05-11 | 26,90 | 26,55 | 27,85 | 27,40 | 10.741 | +3,20% |
| 2015-05-08 | 26,42 | 26,00 | 26,98 | 26,55 | 7.113 | +2,31% |
| 2015-05-07 | 26,00 | 25,75 | 26,00 | 25,95 | 4.478 | +0,00% |
| 2015-05-06 | 26,00 | 25,80 | 26,00 | 25,95 | 2.273 | +0,97% |
| 2015-05-05 | 25,70 | 25,70 | 26,00 | 25,70 | 4.009 | -0,12% |
| 2015-05-04 | 25,44 | 25,00 | 25,73 | 25,73 | 1.834 | +1,02% |
| 2015-04-30 | 25,48 | 25,20 | 25,48 | 25,47 | 1.298 | +0,00% |
| 2015-04-29 | 25,45 | 24,80 | 25,95 | 25,47 | 4.072 | +0,00% |
| 2015-04-28 | 25,47 | 25,41 | 25,47 | 25,47 | 618 | +0,00% |
| 2015-04-27 | 25,61 | 25,46 | 25,73 | 25,47 | 6.454 | -0,12% |
| 2015-04-24 | 25,75 | 25,32 | 25,80 | 25,50 | 7.107 | -0,97% |
