Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 25,80 | 25,21 | 25,80 | 25,75 | 5.623 | +1,38% |
| 2015-04-22 | 25,88 | 25,40 | 25,88 | 25,40 | 7.617 | +0,00% |
| 2015-04-21 | 25,49 | 25,40 | 25,70 | 25,40 | 14.643 | -0,39% |
| 2015-04-20 | 25,00 | 25,00 | 25,50 | 25,50 | 1.074 | +2,86% |
| 2015-04-17 | 24,50 | 24,50 | 24,79 | 24,79 | 229 | +1,60% |
| 2015-04-16 | 24,40 | 24,11 | 24,80 | 24,40 | 16.891 | +1,33% |
| 2015-04-15 | 24,45 | 24,07 | 24,45 | 24,08 | 15.979 | -2,03% |
| 2015-04-14 | 24,30 | 24,30 | 24,58 | 24,58 | 180 | +0,20% |
| 2015-04-13 | 24,49 | 24,30 | 24,53 | 24,53 | 2.556 | +0,12% |
| 2015-04-10 | 24,40 | 24,40 | 24,50 | 24,50 | 960 | +0,00% |
| 2015-04-09 | 24,40 | 24,40 | 24,79 | 24,50 | 209 | +0,49% |
| 2015-04-08 | 24,69 | 24,06 | 24,88 | 24,38 | 5.775 | -1,26% |
| 2015-04-07 | 25,60 | 24,16 | 25,60 | 24,69 | 6.761 | -3,55% |
| 2015-04-02 | 25,60 | 25,60 | 25,60 | 25,60 | 79 | +0,39% |
| 2015-03-31 | 25,80 | 25,21 | 25,80 | 25,50 | 1.776 | -1,92% |
| 2015-03-30 | 25,49 | 25,48 | 26,00 | 26,00 | 20.770 | +1,84% |
| 2015-03-27 | 25,20 | 25,00 | 25,59 | 25,53 | 3.193 | +1,71% |
| 2015-03-26 | 25,70 | 25,10 | 25,70 | 25,10 | 104 | -3,42% |
| 2015-03-25 | 24,81 | 24,81 | 25,99 | 25,99 | 5.935 | +4,76% |
| 2015-03-24 | 25,11 | 24,80 | 25,12 | 24,81 | 2.920 | +0,65% |
