Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 25,22 | 24,65 | 25,50 | 24,65 | 1.143 | -1,24% |
| 2015-03-20 | 24,20 | 24,20 | 25,20 | 24,96 | 18.617 | -0,20% |
| 2015-03-19 | 24,95 | 24,80 | 25,22 | 25,01 | 15.615 | -1,38% |
| 2015-03-18 | 25,90 | 25,00 | 25,90 | 25,36 | 842 | -0,74% |
| 2015-03-17 | 25,55 | 25,08 | 25,99 | 25,55 | 1.534 | -1,35% |
| 2015-03-16 | 26,27 | 25,60 | 26,27 | 25,90 | 3.071 | -0,27% |
| 2015-03-13 | 26,35 | 25,45 | 26,38 | 25,97 | 5.433 | -1,52% |
| 2015-03-12 | 25,61 | 25,55 | 26,60 | 26,37 | 27.566 | +2,61% |
| 2015-03-11 | 24,50 | 24,50 | 26,89 | 25,70 | 13.165 | +3,63% |
| 2015-03-10 | 25,02 | 24,80 | 25,03 | 24,80 | 21.900 | -0,88% |
| 2015-03-09 | 24,80 | 24,80 | 25,02 | 25,02 | 2.513 | +0,93% |
| 2015-03-06 | 24,74 | 24,45 | 24,79 | 24,79 | 5.987 | +0,00% |
| 2015-03-05 | 24,60 | 24,40 | 24,80 | 24,79 | 1.248 | +1,18% |
| 2015-03-04 | 24,50 | 24,25 | 24,50 | 24,50 | 52.765 | +0,00% |
| 2015-03-03 | 24,70 | 24,50 | 24,80 | 24,50 | 2.875 | -1,21% |
| 2015-03-02 | 24,68 | 24,67 | 24,80 | 24,80 | 2.758 | +3,33% |
| 2015-02-27 | 23,40 | 23,40 | 24,75 | 24,00 | 36.942 | +2,56% |
| 2015-02-26 | 23,40 | 23,40 | 23,40 | 23,40 | 30 | +0,00% |
| 2015-02-25 | 23,60 | 23,40 | 23,60 | 23,40 | 310 | +0,00% |
| 2015-02-24 | 22,97 | 22,76 | 23,60 | 23,40 | 75.535 | +1,87% |
