Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-23 | 22,98 | 22,36 | 22,98 | 22,97 | 869 | -0,04% |
| 2015-02-20 | 23,05 | 22,90 | 23,48 | 22,98 | 16.323 | -2,17% |
| 2015-02-19 | 23,00 | 22,90 | 23,50 | 23,49 | 17.113 | +2,13% |
| 2015-02-18 | 23,11 | 22,90 | 23,12 | 23,00 | 6.377 | +0,00% |
| 2015-02-17 | 23,11 | 23,00 | 23,11 | 23,00 | 2.215 | +0,00% |
| 2015-02-16 | 22,53 | 22,53 | 23,58 | 23,00 | 11.351 | +1,55% |
| 2015-02-13 | 23,40 | 22,58 | 23,65 | 22,65 | 9.916 | +0,89% |
| 2015-02-12 | 22,84 | 22,45 | 22,99 | 22,45 | 536 | -1,71% |
| 2015-02-11 | 22,99 | 22,30 | 22,99 | 22,84 | 1.414 | +3,35% |
| 2015-02-10 | 23,16 | 22,01 | 23,16 | 22,10 | 2.955 | -1,34% |
| 2015-02-09 | 23,87 | 21,85 | 23,87 | 22,40 | 4.239 | -3,45% |
| 2015-02-06 | 22,60 | 22,55 | 23,60 | 23,20 | 5.459 | +1,84% |
| 2015-02-05 | 22,79 | 22,78 | 22,79 | 22,78 | 444 | -0,04% |
| 2015-02-04 | 22,21 | 22,21 | 22,80 | 22,79 | 9.531 | +3,22% |
| 2015-02-03 | 22,10 | 21,80 | 22,11 | 22,08 | 16.556 | -0,05% |
| 2015-02-02 | 22,22 | 21,81 | 22,22 | 22,09 | 1.402 | -0,09% |
| 2015-01-29 | 20,50 | 20,50 | 22,54 | 22,11 | 177.991 | +8,38% |
| 2015-01-28 | 20,30 | 20,25 | 20,40 | 20,40 | 787 | +0,74% |
| 2015-01-27 | 20,12 | 20,11 | 20,40 | 20,25 | 8.881 | +0,70% |
| 2015-01-26 | 19,80 | 19,80 | 20,35 | 20,11 | 10.261 | +4,25% |
