Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-23 | 19,27 | 18,68 | 19,47 | 19,29 | 40.004 | +0,78% |
| 2015-01-22 | 18,41 | 18,41 | 19,30 | 19,14 | 1.018 | +0,00% |
| 2015-01-21 | 18,80 | 18,71 | 19,27 | 19,14 | 443 | +0,74% |
| 2015-01-20 | 19,29 | 18,84 | 19,30 | 19,00 | 1.425 | -1,50% |
| 2015-01-19 | 18,80 | 18,48 | 19,29 | 19,29 | 1.378 | -0,41% |
| 2015-01-15 | 19,37 | 19,37 | 19,37 | 19,37 | 39 | -0,05% |
| 2015-01-14 | 18,22 | 18,22 | 19,48 | 19,38 | 351 | +1,41% |
| 2015-01-13 | 19,02 | 19,02 | 19,29 | 19,11 | 1.481 | +1,65% |
| 2015-01-12 | 18,02 | 17,20 | 19,34 | 18,80 | 2.141 | +3,07% |
| 2015-01-09 | 18,71 | 18,24 | 18,71 | 18,24 | 478 | -2,98% |
| 2015-01-08 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | -1,00% |
| 2015-01-07 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | -0,05% |
| 2015-01-05 | 18,80 | 18,50 | 19,00 | 19,00 | 127 | +0,00% |
| 2015-01-02 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2014-12-30 | 19,00 | 19,00 | 19,10 | 19,00 | 19.556 | -0,99% |
| 2014-12-29 | 18,61 | 18,00 | 19,19 | 19,19 | 4.277 | +3,12% |
| 2014-12-23 | 19,00 | 18,20 | 19,10 | 18,61 | 5.980 | -1,48% |
| 2014-12-22 | 18,19 | 17,90 | 18,89 | 18,89 | 43.054 | +3,79% |
| 2014-12-19 | 18,35 | 18,00 | 18,35 | 18,20 | 2.019 | +0,28% |
| 2014-12-18 | 18,00 | 17,90 | 18,15 | 18,15 | 26.006 | +0,83% |
