Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-17 | 17,70 | 17,70 | 18,18 | 18,00 | 2.948 | +1,69% |
| 2014-12-16 | 17,55 | 17,40 | 18,10 | 17,70 | 4.576 | -2,75% |
| 2014-12-15 | 17,88 | 17,53 | 18,20 | 18,20 | 26.077 | +0,00% |
| 2014-12-12 | 18,48 | 18,10 | 18,48 | 18,20 | 451 | -0,55% |
| 2014-12-11 | 18,78 | 18,30 | 18,78 | 18,30 | 104 | +0,88% |
| 2014-12-10 | 18,43 | 18,14 | 18,98 | 18,14 | 887 | -1,95% |
| 2014-12-09 | 18,96 | 18,49 | 18,96 | 18,50 | 251 | -2,63% |
| 2014-12-08 | 18,90 | 18,63 | 19,29 | 19,00 | 305 | -1,50% |
| 2014-12-05 | 19,45 | 19,29 | 19,45 | 19,29 | 82 | +0,47% |
| 2014-12-04 | 18,70 | 18,70 | 19,20 | 19,20 | 1.836 | +3,78% |
| 2014-12-03 | 18,76 | 18,48 | 18,76 | 18,50 | 418 | -1,65% |
| 2014-12-02 | 17,38 | 17,38 | 18,89 | 18,81 | 219 | +3,92% |
| 2014-11-28 | 18,22 | 18,00 | 18,51 | 18,10 | 5.105 | -0,66% |
| 2014-11-27 | 18,82 | 17,99 | 18,82 | 18,22 | 15.650 | -3,09% |
| 2014-11-26 | 19,31 | 18,80 | 19,31 | 18,80 | 759 | -1,05% |
| 2014-11-25 | 19,51 | 18,91 | 19,51 | 19,00 | 1.297 | -3,80% |
| 2014-11-24 | 19,85 | 18,70 | 19,85 | 19,75 | 145 | +2,86% |
| 2014-11-21 | 19,19 | 19,01 | 19,20 | 19,20 | 270 | +2,18% |
| 2014-11-20 | 19,61 | 18,79 | 19,61 | 18,79 | 1.402 | -1,36% |
| 2014-11-19 | 19,81 | 19,05 | 19,81 | 19,05 | 1.587 | -1,14% |
