Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-18 | 19,01 | 19,01 | 19,81 | 19,27 | 1.564 | +1,37% |
| 2014-11-17 | 19,55 | 18,51 | 20,11 | 19,01 | 1.062 | -2,76% |
| 2014-11-14 | 19,56 | 19,55 | 19,88 | 19,55 | 1.647 | -1,66% |
| 2014-11-12 | 20,19 | 19,76 | 20,19 | 19,88 | 47.862 | +0,30% |
| 2014-11-10 | 20,16 | 19,81 | 20,16 | 19,82 | 1.270 | -0,10% |
| 2014-11-07 | 20,24 | 19,77 | 20,24 | 19,84 | 1.446 | -0,10% |
| 2014-11-06 | 19,83 | 19,78 | 20,24 | 19,86 | 492 | -1,93% |
| 2014-11-05 | 20,24 | 20,24 | 20,25 | 20,25 | 43 | -1,89% |
| 2014-11-04 | 20,26 | 19,82 | 20,64 | 20,64 | 545 | +3,77% |
| 2014-11-03 | 20,30 | 19,89 | 20,30 | 19,89 | 284 | -1,44% |
| 2014-10-31 | 20,13 | 20,00 | 20,34 | 20,18 | 4.263 | -2,23% |
| 2014-10-30 | 20,64 | 20,64 | 20,64 | 20,64 | 7 | +4,45% |
| 2014-10-29 | 19,71 | 19,71 | 20,40 | 19,76 | 424 | -3,80% |
| 2014-10-28 | 20,00 | 20,00 | 20,54 | 20,54 | 445 | +1,38% |
| 2014-10-24 | 20,31 | 19,70 | 20,38 | 20,26 | 437 | +2,07% |
| 2014-10-23 | 20,01 | 19,85 | 20,01 | 19,85 | 306 | -2,89% |
| 2014-10-22 | 20,00 | 19,90 | 20,53 | 20,44 | 3.277 | +2,46% |
| 2014-10-21 | 20,06 | 19,95 | 20,20 | 19,95 | 30.288 | -1,24% |
| 2014-10-20 | 20,05 | 19,60 | 20,48 | 20,20 | 3.135 | -0,25% |
| 2014-10-17 | 20,22 | 20,11 | 20,35 | 20,25 | 1.674 | -3,06% |
