Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 20,32 | 19,80 | 20,89 | 20,89 | 3.959 | +4,03% |
| 2014-10-15 | 20,80 | 20,00 | 20,80 | 20,08 | 11.016 | -3,46% |
| 2014-10-14 | 20,80 | 20,80 | 20,80 | 20,80 | 60 | -1,38% |
| 2014-10-13 | 20,46 | 20,46 | 21,09 | 21,09 | 498 | -1,86% |
| 2014-10-09 | 21,47 | 21,47 | 21,49 | 21,49 | 140 | +0,19% |
| 2014-10-08 | 21,11 | 20,78 | 21,45 | 21,45 | 4.572 | +0,09% |
| 2014-10-07 | 21,21 | 20,47 | 21,43 | 21,43 | 464 | +3,03% |
| 2014-10-06 | 21,44 | 20,80 | 21,44 | 20,80 | 40.584 | +1,71% |
| 2014-10-03 | 21,46 | 20,45 | 21,46 | 20,45 | 50.329 | -0,73% |
| 2014-10-02 | 20,71 | 20,06 | 20,71 | 20,60 | 10.211 | +1,38% |
| 2014-10-01 | 20,71 | 20,32 | 20,71 | 20,32 | 674 | -0,05% |
| 2014-09-30 | 20,33 | 20,33 | 20,33 | 20,33 | 10 | +1,14% |
| 2014-09-29 | 20,20 | 20,10 | 20,50 | 20,10 | 2.542 | -0,50% |
| 2014-09-26 | 19,91 | 19,81 | 20,45 | 20,20 | 1.323 | +1,00% |
| 2014-09-25 | 20,74 | 20,00 | 21,00 | 20,00 | 24.933 | -2,39% |
| 2014-09-24 | 21,00 | 20,49 | 21,39 | 20,49 | 2.459 | -4,70% |
| 2014-09-23 | 21,89 | 21,50 | 21,89 | 21,50 | 50.510 | -1,78% |
| 2014-09-22 | 21,55 | 21,55 | 21,99 | 21,89 | 61.375 | +0,18% |
| 2014-09-19 | 21,76 | 21,24 | 21,89 | 21,85 | 118.294 | +1,82% |
| 2014-09-18 | 20,86 | 20,84 | 21,74 | 21,46 | 4.050 | -1,96% |
