Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 21,41 | 21,40 | 21,96 | 21,89 | 18.640 | -0,41% |
| 2014-09-16 | 21,98 | 21,98 | 21,98 | 21,98 | 80 | -1,83% |
| 2014-09-15 | 22,78 | 21,90 | 22,78 | 22,39 | 768 | -1,93% |
| 2014-09-12 | 20,82 | 20,82 | 22,89 | 22,83 | 15.982 | +5,84% |
| 2014-09-11 | 20,79 | 20,23 | 21,57 | 21,57 | 13.454 | +2,81% |
| 2014-09-10 | 20,19 | 20,19 | 20,98 | 20,98 | 5.862 | +2,34% |
| 2014-09-09 | 20,25 | 20,00 | 20,65 | 20,50 | 3.010 | +1,23% |
| 2014-09-08 | 19,70 | 19,20 | 20,25 | 20,25 | 1.641 | +1,76% |
| 2014-09-05 | 19,17 | 19,00 | 19,90 | 19,90 | 49.919 | +4,35% |
| 2014-09-04 | 18,69 | 18,69 | 19,07 | 19,07 | 1.464 | +1,98% |
| 2014-09-03 | 18,13 | 18,13 | 18,70 | 18,70 | 3.088 | +3,37% |
| 2014-09-02 | 18,09 | 18,09 | 18,09 | 18,09 | 10 | +0,00% |
| 2014-09-01 | 18,09 | 18,09 | 18,09 | 18,09 | 1 | +0,00% |
| 2014-08-29 | 17,75 | 17,75 | 18,09 | 18,09 | 10.001 | +0,50% |
| 2014-08-28 | 17,61 | 17,01 | 18,00 | 18,00 | 4.789 | -0,77% |
| 2014-08-27 | 18,00 | 18,00 | 18,14 | 18,14 | 1.232 | -0,17% |
| 2014-08-26 | 18,29 | 17,02 | 18,29 | 18,17 | 2.176 | +0,00% |
| 2014-08-25 | 17,50 | 17,50 | 18,17 | 18,17 | 38 | -0,11% |
| 2014-08-22 | 17,61 | 17,40 | 18,19 | 18,19 | 965 | +0,28% |
| 2014-08-21 | 17,41 | 17,41 | 18,14 | 18,14 | 2.030 | +1,34% |
