Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 17,10 | 17,10 | 17,90 | 17,90 | 852 | +0,51% |
| 2014-08-19 | 17,70 | 16,70 | 17,85 | 17,81 | 3.390 | +1,77% |
| 2014-08-18 | 17,50 | 17,00 | 17,50 | 17,50 | 404 | +3,00% |
| 2014-08-14 | 17,70 | 16,40 | 17,70 | 16,99 | 37.871 | -1,22% |
| 2014-08-13 | 17,85 | 17,20 | 18,99 | 17,20 | 24.673 | -3,64% |
| 2014-08-12 | 18,20 | 17,68 | 18,20 | 17,85 | 23.022 | -1,92% |
| 2014-08-11 | 19,29 | 17,92 | 19,29 | 18,20 | 3.401 | -1,67% |
| 2014-08-08 | 18,21 | 18,21 | 19,19 | 18,51 | 210 | -1,75% |
| 2014-08-07 | 18,99 | 18,84 | 18,99 | 18,84 | 8 | -2,03% |
| 2014-08-06 | 19,38 | 18,23 | 19,45 | 19,23 | 1.323 | +1,21% |
| 2014-08-05 | 18,80 | 18,80 | 19,40 | 19,00 | 2.875 | +0,00% |
| 2014-08-04 | 18,86 | 18,86 | 19,48 | 19,00 | 770 | +0,96% |
| 2014-08-01 | 19,25 | 18,79 | 19,25 | 18,82 | 872 | -0,26% |
| 2014-07-31 | 18,19 | 18,19 | 18,88 | 18,87 | 4.584 | +2,55% |
| 2014-07-30 | 18,40 | 18,40 | 18,73 | 18,40 | 140 | -1,81% |
| 2014-07-29 | 18,74 | 18,74 | 18,74 | 18,74 | 140 | +0,05% |
| 2014-07-28 | 18,73 | 18,73 | 18,73 | 18,73 | 1 | -0,21% |
| 2014-07-25 | 18,77 | 18,77 | 18,77 | 18,77 | 200 | -0,58% |
| 2014-07-24 | 18,50 | 18,50 | 18,88 | 18,88 | 107 | -0,37% |
| 2014-07-23 | 18,16 | 18,15 | 18,95 | 18,95 | 31.757 | +4,41% |
