Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 18,27 | 18,15 | 18,78 | 18,15 | 22.898 | -3,41% |
| 2014-07-21 | 18,99 | 18,27 | 19,00 | 18,79 | 594 | -2,34% |
| 2014-07-18 | 19,24 | 19,24 | 19,24 | 19,24 | 1.270 | -0,21% |
| 2014-07-17 | 18,76 | 18,76 | 19,54 | 19,28 | 217 | -1,38% |
| 2014-07-16 | 19,55 | 19,55 | 19,55 | 19,55 | 10 | -0,26% |
| 2014-07-15 | 19,60 | 19,60 | 19,60 | 19,60 | 50 | -0,51% |
| 2014-07-14 | 19,70 | 19,70 | 19,70 | 19,70 | 50 | +3,68% |
| 2014-07-10 | 19,66 | 18,99 | 19,80 | 19,00 | 2.247 | -3,41% |
| 2014-07-09 | 19,37 | 19,12 | 19,80 | 19,67 | 1.829 | +1,13% |
| 2014-07-08 | 18,97 | 18,97 | 19,45 | 19,45 | 1.195 | +3,46% |
| 2014-07-07 | 18,39 | 18,39 | 18,80 | 18,80 | 2.899 | +2,17% |
| 2014-07-04 | 18,02 | 18,02 | 18,46 | 18,40 | 1.386 | +0,66% |
| 2014-07-03 | 18,48 | 18,28 | 18,48 | 18,28 | 53.064 | -1,83% |
| 2014-07-02 | 18,69 | 18,15 | 18,69 | 18,62 | 1.190 | +1,86% |
| 2014-07-01 | 18,01 | 17,65 | 18,87 | 18,28 | 555.498 | -1,19% |
| 2014-06-30 | 18,05 | 18,05 | 18,99 | 18,50 | 3.217 | +0,05% |
| 2014-06-27 | 18,20 | 17,88 | 18,49 | 18,49 | 3.876 | +1,59% |
| 2014-06-26 | 18,37 | 18,00 | 18,49 | 18,20 | 4.789 | +0,00% |
| 2014-06-25 | 18,31 | 17,80 | 18,80 | 18,20 | 2.356 | -0,60% |
| 2014-06-24 | 19,19 | 18,31 | 19,19 | 18,31 | 2.376 | -4,59% |
