Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 19,55 | 19,19 | 19,55 | 19,19 | 1.693 | -1,84% |
| 2014-06-20 | 19,63 | 19,40 | 19,63 | 19,55 | 1.596 | -0,71% |
| 2014-06-18 | 19,69 | 19,69 | 19,77 | 19,69 | 4.219 | -0,76% |
| 2014-06-17 | 19,50 | 19,50 | 20,80 | 19,84 | 42.366 | +2,80% |
| 2014-06-16 | 19,38 | 19,19 | 19,65 | 19,30 | 4.880 | -2,53% |
| 2014-06-13 | 19,45 | 19,39 | 19,80 | 19,80 | 1.100 | +0,05% |
| 2014-06-12 | 20,51 | 19,79 | 20,51 | 19,79 | 5.139 | -4,40% |
| 2014-06-11 | 21,20 | 20,69 | 21,20 | 20,70 | 1.517 | -1,99% |
| 2014-06-10 | 20,80 | 20,80 | 21,29 | 21,12 | 2.953 | +0,57% |
| 2014-06-09 | 21,00 | 20,76 | 21,00 | 21,00 | 2.971 | +0,72% |
| 2014-06-06 | 21,20 | 20,85 | 21,20 | 20,85 | 417 | +0,00% |
| 2014-06-05 | 20,90 | 20,81 | 20,90 | 20,85 | 6.277 | -2,11% |
| 2014-06-04 | 20,86 | 20,86 | 21,44 | 21,30 | 1.349 | +1,91% |
| 2014-06-03 | 20,90 | 20,40 | 20,90 | 20,90 | 35.558 | +0,00% |
| 2014-06-02 | 20,40 | 20,38 | 21,00 | 20,90 | 2.425 | +2,70% |
| 2014-05-30 | 20,30 | 20,30 | 20,35 | 20,35 | 1.188 | +0,05% |
| 2014-05-29 | 20,40 | 20,29 | 20,40 | 20,34 | 3.311 | +1,70% |
| 2014-05-28 | 20,49 | 19,61 | 20,70 | 20,00 | 34.276 | -2,39% |
| 2014-05-27 | 20,66 | 20,49 | 20,98 | 20,49 | 17.560 | -2,43% |
| 2014-05-26 | 21,00 | 20,80 | 21,00 | 21,00 | 41.838 | -0,43% |
