Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 20,50 | 20,50 | 21,09 | 21,09 | 162 | +2,88% |
| 2014-05-22 | 21,16 | 20,19 | 21,16 | 20,50 | 21.903 | -0,97% |
| 2014-05-21 | 21,25 | 20,56 | 21,25 | 20,70 | 682 | -0,96% |
| 2014-05-20 | 21,29 | 20,90 | 21,29 | 20,90 | 19.621 | +0,97% |
| 2014-05-19 | 20,90 | 20,60 | 20,99 | 20,70 | 26.657 | +0,00% |
| 2014-05-16 | 20,49 | 20,21 | 20,70 | 20,70 | 26.577 | +0,98% |
| 2014-05-15 | 19,74 | 19,60 | 20,74 | 20,50 | 62.899 | +3,85% |
| 2014-05-14 | 19,24 | 19,24 | 19,80 | 19,74 | 27.125 | +2,33% |
| 2014-05-13 | 19,20 | 19,20 | 19,31 | 19,29 | 11.300 | +0,68% |
| 2014-05-12 | 17,97 | 17,97 | 19,39 | 19,16 | 12.938 | +6,44% |
| 2014-05-09 | 18,60 | 17,25 | 19,37 | 18,00 | 115.460 | -3,49% |
| 2014-05-08 | 20,99 | 18,65 | 20,99 | 18,65 | 19.401 | -8,94% |
| 2014-05-07 | 20,71 | 20,25 | 21,60 | 20,48 | 8.521 | -4,25% |
| 2014-05-06 | 20,90 | 20,90 | 21,39 | 21,39 | 141 | -2,19% |
| 2014-05-05 | 21,27 | 21,27 | 21,88 | 21,87 | 312 | +2,01% |
| 2014-04-30 | 21,20 | 20,71 | 21,44 | 21,44 | 1.109 | +1,13% |
| 2014-04-29 | 20,49 | 20,04 | 21,20 | 21,20 | 12.127 | +3,47% |
| 2014-04-28 | 20,13 | 20,13 | 20,94 | 20,49 | 412 | +0,44% |
| 2014-04-25 | 20,66 | 20,40 | 21,48 | 20,40 | 6.657 | -2,90% |
| 2014-04-24 | 21,50 | 20,81 | 21,50 | 21,01 | 4.116 | -2,23% |
