Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 21,38 | 20,80 | 21,98 | 21,49 | 12.306 | +1,37% |
| 2014-04-22 | 22,50 | 21,20 | 22,50 | 21,20 | 6.100 | -3,20% |
| 2014-04-17 | 21,06 | 21,05 | 21,98 | 21,90 | 1.481 | +0,55% |
| 2014-04-16 | 22,19 | 20,02 | 22,94 | 21,78 | 13.448 | -2,33% |
| 2014-04-15 | 23,00 | 22,30 | 23,00 | 22,30 | 1.652 | -0,89% |
| 2014-04-14 | 23,17 | 22,30 | 23,39 | 22,50 | 5.309 | -2,89% |
| 2014-04-11 | 23,32 | 23,16 | 23,50 | 23,17 | 781 | -1,82% |
| 2014-04-10 | 23,50 | 23,01 | 23,77 | 23,60 | 5.099 | +0,00% |
| 2014-04-09 | 22,79 | 22,79 | 23,60 | 23,60 | 3.038 | +2,08% |
| 2014-04-08 | 22,90 | 22,90 | 23,17 | 23,12 | 724 | +0,57% |
| 2014-04-07 | 22,79 | 22,79 | 22,99 | 22,99 | 61 | -0,04% |
| 2014-04-04 | 22,86 | 22,86 | 23,20 | 23,00 | 2.011 | +0,61% |
| 2014-04-03 | 22,84 | 22,40 | 23,00 | 22,86 | 52.453 | +0,09% |
| 2014-04-02 | 21,90 | 21,89 | 22,84 | 22,84 | 6.742 | +4,29% |
| 2014-04-01 | 22,01 | 21,90 | 22,07 | 21,90 | 102.688 | -0,45% |
| 2014-03-31 | 22,00 | 21,73 | 22,20 | 22,00 | 5.537 | -0,86% |
| 2014-03-28 | 22,00 | 21,90 | 22,19 | 22,19 | 6.531 | +0,00% |
| 2014-03-27 | 21,85 | 21,85 | 22,44 | 22,19 | 18.276 | +1,09% |
| 2014-03-26 | 21,53 | 21,53 | 21,95 | 21,95 | 17.383 | +0,50% |
| 2014-03-25 | 21,55 | 21,54 | 21,86 | 21,84 | 3.521 | -0,23% |
