Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 21,42 | 21,30 | 21,90 | 21,89 | 4.204 | +0,14% |
| 2014-03-21 | 21,88 | 21,25 | 21,88 | 21,86 | 1.068 | +1,20% |
| 2014-03-20 | 21,40 | 21,25 | 21,80 | 21,60 | 960 | -1,32% |
| 2014-03-19 | 21,96 | 21,68 | 22,00 | 21,89 | 1.385 | -0,41% |
| 2014-03-18 | 21,90 | 21,12 | 21,98 | 21,98 | 13.917 | +1,81% |
| 2014-03-17 | 20,01 | 20,01 | 21,59 | 21,59 | 15.263 | +4,25% |
| 2014-03-14 | 21,11 | 20,30 | 21,82 | 20,71 | 2.847 | -5,22% |
| 2014-03-13 | 21,40 | 21,10 | 21,95 | 21,85 | 23.833 | -0,46% |
| 2014-03-12 | 22,30 | 21,30 | 22,35 | 21,95 | 4.358 | -2,23% |
| 2014-03-11 | 22,24 | 21,20 | 22,60 | 22,45 | 9.465 | +0,18% |
| 2014-03-10 | 22,53 | 22,31 | 22,94 | 22,41 | 5.376 | -2,99% |
| 2014-03-07 | 23,10 | 22,80 | 23,19 | 23,10 | 893 | -0,22% |
| 2014-03-06 | 23,19 | 23,15 | 23,19 | 23,15 | 167 | +1,36% |
| 2014-03-05 | 22,80 | 22,80 | 23,60 | 22,84 | 4.209 | +0,18% |
| 2014-03-04 | 22,54 | 22,54 | 23,70 | 22,80 | 7.363 | +0,00% |
| 2014-03-03 | 23,00 | 22,57 | 23,00 | 22,80 | 11.602 | -3,80% |
| 2014-02-28 | 23,25 | 23,01 | 23,70 | 23,70 | 17.011 | +1,67% |
| 2014-02-27 | 22,85 | 22,85 | 23,92 | 23,31 | 3.202 | -2,88% |
| 2014-02-26 | 24,20 | 22,00 | 24,41 | 24,00 | 30.335 | -1,48% |
| 2014-02-25 | 24,40 | 24,29 | 24,57 | 24,36 | 960 | -1,02% |
