Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 24,50 | 23,46 | 24,74 | 24,61 | 13.273 | -1,20% |
| 2014-02-21 | 25,64 | 24,75 | 25,64 | 24,91 | 10.957 | -0,32% |
| 2014-02-20 | 25,69 | 24,51 | 25,69 | 24,99 | 13.428 | -2,99% |
| 2014-02-19 | 24,70 | 24,50 | 25,80 | 25,76 | 61.201 | +4,72% |
| 2014-02-18 | 24,68 | 24,30 | 24,79 | 24,60 | 11.354 | -0,12% |
| 2014-02-17 | 24,37 | 24,00 | 24,63 | 24,63 | 23.007 | +2,67% |
| 2014-02-14 | 22,89 | 22,70 | 23,99 | 23,99 | 22.578 | +5,68% |
| 2014-02-13 | 22,43 | 22,43 | 23,00 | 22,70 | 2.284 | -0,87% |
| 2014-02-12 | 22,59 | 22,58 | 22,90 | 22,90 | 6.816 | +2,23% |
| 2014-02-11 | 22,49 | 22,00 | 22,64 | 22,40 | 10.553 | -0,53% |
| 2014-02-10 | 22,30 | 21,10 | 22,60 | 22,52 | 4.135 | +0,99% |
| 2014-02-07 | 22,63 | 21,98 | 22,65 | 22,30 | 375 | -1,46% |
| 2014-02-06 | 22,45 | 22,20 | 22,63 | 22,63 | 2.161 | +1,94% |
| 2014-02-05 | 22,25 | 21,70 | 22,49 | 22,20 | 1.013 | +0,54% |
| 2014-02-04 | 21,50 | 21,02 | 22,40 | 22,08 | 3.184 | +0,36% |
| 2014-02-03 | 22,70 | 22,00 | 22,70 | 22,00 | 662 | -3,08% |
| 2014-01-31 | 21,11 | 21,11 | 22,70 | 22,70 | 20.955 | +3,18% |
| 2014-01-30 | 20,82 | 20,52 | 22,07 | 22,00 | 5.008 | +0,00% |
| 2014-01-29 | 21,89 | 21,71 | 22,07 | 22,00 | 3.624 | +0,46% |
| 2014-01-28 | 21,68 | 21,68 | 21,95 | 21,90 | 3.674 | +0,92% |
