Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 21,00 | 20,60 | 21,70 | 21,70 | 14.077 | +2,02% |
| 2014-01-24 | 21,06 | 21,06 | 21,70 | 21,27 | 5.366 | -1,53% |
| 2014-01-23 | 21,70 | 21,50 | 21,70 | 21,60 | 5.657 | -0,46% |
| 2014-01-22 | 21,37 | 21,37 | 22,34 | 21,70 | 10.627 | +2,94% |
| 2014-01-21 | 20,40 | 20,40 | 21,37 | 21,08 | 4.327 | +4,25% |
| 2014-01-20 | 20,03 | 20,03 | 20,95 | 20,22 | 3.061 | +0,60% |
| 2014-01-17 | 20,03 | 20,00 | 20,30 | 20,10 | 27.289 | -0,25% |
| 2014-01-16 | 20,20 | 20,00 | 20,30 | 20,15 | 16.576 | +1,21% |
| 2014-01-15 | 19,90 | 19,80 | 20,00 | 19,91 | 4.028 | +3,11% |
| 2014-01-14 | 19,80 | 19,31 | 19,80 | 19,31 | 686 | -3,45% |
| 2014-01-13 | 19,21 | 19,21 | 20,09 | 20,00 | 5.853 | +0,00% |
| 2014-01-10 | 19,84 | 18,55 | 20,10 | 20,00 | 22.813 | -0,94% |
| 2014-01-09 | 20,75 | 19,90 | 20,75 | 20,19 | 6.737 | -0,10% |
| 2014-01-08 | 20,84 | 20,21 | 20,84 | 20,21 | 1.855 | -3,62% |
| 2014-01-07 | 20,50 | 20,49 | 20,97 | 20,97 | 1.742 | +1,06% |
| 2014-01-03 | 20,49 | 20,49 | 21,00 | 20,75 | 13.309 | +1,72% |
| 2014-01-02 | 21,75 | 20,40 | 21,75 | 20,40 | 13.870 | -4,67% |
| 2013-12-30 | 20,81 | 20,16 | 21,50 | 21,40 | 4.459 | +0,94% |
| 2013-12-27 | 21,30 | 21,00 | 21,30 | 21,20 | 1.292 | +6,27% |
| 2013-12-20 | 21,00 | 19,27 | 21,00 | 19,95 | 10.937 | -5,32% |
