Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 21,72 | 20,92 | 21,72 | 21,07 | 2.504 | -2,00% |
| 2013-12-17 | 22,34 | 20,65 | 22,34 | 21,50 | 13.403 | -2,36% |
| 2013-12-16 | 22,40 | 22,02 | 22,40 | 22,02 | 1.859 | -1,17% |
| 2013-12-13 | 22,28 | 22,28 | 22,70 | 22,28 | 1.794 | -0,89% |
| 2013-12-12 | 23,02 | 22,00 | 23,10 | 22,48 | 5.724 | -3,10% |
| 2013-12-11 | 23,49 | 23,08 | 23,50 | 23,20 | 13.792 | +0,52% |
| 2013-12-10 | 23,05 | 23,05 | 23,80 | 23,08 | 55.908 | +0,35% |
| 2013-12-09 | 22,00 | 22,00 | 23,06 | 23,00 | 109.547 | +5,17% |
| 2013-12-06 | 21,15 | 21,15 | 21,98 | 21,87 | 114.263 | +3,50% |
| 2013-12-05 | 21,44 | 21,01 | 22,46 | 21,13 | 116.623 | -1,49% |
| 2013-12-04 | 21,99 | 21,40 | 21,99 | 21,45 | 3.113 | -2,46% |
| 2013-12-03 | 22,75 | 21,60 | 22,75 | 21,99 | 10.086 | -3,34% |
| 2013-12-02 | 22,78 | 22,53 | 22,92 | 22,75 | 6.571 | +1,84% |
| 2013-11-29 | 21,60 | 21,60 | 22,50 | 22,34 | 35.834 | +7,40% |
| 2013-11-28 | 20,90 | 20,70 | 21,00 | 20,80 | 5.460 | -0,91% |
| 2013-11-27 | 20,70 | 20,67 | 21,00 | 20,99 | 4.470 | +1,40% |
| 2013-11-26 | 20,85 | 20,50 | 20,95 | 20,70 | 5.170 | -0,24% |
| 2013-11-25 | 21,00 | 20,75 | 21,00 | 20,75 | 9.065 | -0,57% |
| 2013-11-22 | 20,99 | 20,50 | 21,00 | 20,87 | 4.248 | -0,62% |
| 2013-11-21 | 20,71 | 20,71 | 21,00 | 21,00 | 3.339 | +1,40% |
