Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 20,90 | 20,71 | 20,90 | 20,71 | 2.327 | -0,67% |
| 2013-11-19 | 20,90 | 20,72 | 21,00 | 20,85 | 3.346 | +0,39% |
| 2013-11-18 | 20,95 | 20,73 | 20,95 | 20,77 | 1.370 | -0,86% |
| 2013-11-15 | 21,00 | 20,75 | 21,00 | 20,95 | 3.606 | -0,24% |
| 2013-11-14 | 20,98 | 20,90 | 21,19 | 21,00 | 3.632 | +3,24% |
| 2013-11-13 | 20,90 | 20,34 | 21,00 | 20,34 | 12.565 | -1,69% |
| 2013-11-12 | 20,70 | 20,50 | 21,22 | 20,69 | 7.298 | +0,15% |
| 2013-11-08 | 21,12 | 20,66 | 21,39 | 20,66 | 3.813 | -3,64% |
| 2013-11-07 | 21,00 | 20,71 | 21,44 | 21,44 | 7.699 | -0,74% |
| 2013-11-06 | 21,10 | 21,05 | 21,60 | 21,60 | 13.263 | +2,37% |
| 2013-11-05 | 21,06 | 21,05 | 21,59 | 21,10 | 7.108 | -2,31% |
| 2013-11-04 | 21,60 | 21,35 | 21,60 | 21,60 | 18.329 | +0,00% |
| 2013-10-31 | 21,01 | 21,00 | 21,68 | 21,60 | 4.685 | +1,17% |
| 2013-10-30 | 20,71 | 20,60 | 21,94 | 21,35 | 8.212 | -0,70% |
| 2013-10-29 | 21,50 | 21,50 | 22,00 | 21,50 | 22.891 | -1,92% |
| 2013-10-28 | 21,56 | 21,53 | 21,97 | 21,92 | 5.944 | +1,67% |
| 2013-10-25 | 21,61 | 21,50 | 21,77 | 21,56 | 884 | +0,75% |
| 2013-10-24 | 20,85 | 20,85 | 21,40 | 21,40 | 6.582 | +2,88% |
| 2013-10-23 | 21,12 | 20,70 | 21,12 | 20,80 | 2.319 | +0,48% |
| 2013-10-22 | 21,18 | 20,60 | 21,18 | 20,70 | 13.979 | +0,24% |
