Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 20,49 | 20,49 | 21,20 | 20,65 | 29.427 | +0,98% |
| 2013-10-18 | 19,99 | 19,80 | 20,49 | 20,45 | 56.298 | +2,25% |
| 2013-10-17 | 20,00 | 19,67 | 20,01 | 20,00 | 34.646 | +0,05% |
| 2013-10-16 | 20,00 | 19,70 | 20,00 | 19,99 | 4.578 | -0,05% |
| 2013-10-15 | 19,79 | 19,70 | 20,05 | 20,00 | 71.776 | +1,52% |
| 2013-10-14 | 19,22 | 19,22 | 19,70 | 19,70 | 10.610 | -0,25% |
| 2013-10-11 | 19,80 | 19,50 | 19,80 | 19,75 | 2.391 | -0,25% |
| 2013-10-10 | 19,11 | 18,71 | 19,94 | 19,80 | 18.323 | +1,23% |
| 2013-10-09 | 19,98 | 18,71 | 19,98 | 19,56 | 11.643 | -1,21% |
| 2013-10-08 | 19,60 | 19,60 | 20,00 | 19,80 | 6.496 | +0,00% |
| 2013-10-07 | 20,19 | 19,60 | 20,19 | 19,80 | 8.377 | -1,00% |
| 2013-10-04 | 20,00 | 19,80 | 20,10 | 20,00 | 3.117 | -0,89% |
| 2013-10-03 | 20,34 | 19,80 | 20,88 | 20,18 | 13.433 | -0,79% |
| 2013-10-02 | 19,55 | 19,55 | 20,75 | 20,34 | 70.038 | +1,80% |
| 2013-10-01 | 19,75 | 19,20 | 19,98 | 19,98 | 22.873 | +2,46% |
| 2013-09-30 | 19,00 | 18,90 | 19,50 | 19,50 | 28.585 | +2,90% |
| 2013-09-27 | 18,49 | 18,22 | 19,38 | 18,95 | 24.576 | +3,50% |
| 2013-09-26 | 18,71 | 18,11 | 18,80 | 18,31 | 5.132 | -1,03% |
| 2013-09-25 | 18,30 | 18,04 | 18,78 | 18,50 | 2.494 | +1,20% |
| 2013-09-24 | 17,81 | 17,75 | 18,79 | 18,28 | 6.758 | +0,00% |
