Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-12 | 16,10 | 16,10 | 16,10 | 16,10 | 2 | +0,00% |
| 2018-07-10 | 16,10 | 16,10 | 16,10 | 16,10 | 3 | +0,00% |
| 2018-07-06 | 16,10 | 16,10 | 16,10 | 16,10 | 3 | +0,00% |
| 2018-07-05 | 16,00 | 16,00 | 16,10 | 16,10 | 90 | +0,00% |
| 2018-07-04 | 16,10 | 16,10 | 16,10 | 16,10 | 2 | -2,42% |
| 2018-07-02 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +1,23% |
| 2018-06-27 | 16,70 | 16,30 | 16,70 | 16,30 | 30 | -4,12% |
| 2018-06-21 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2018-06-20 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2018-06-14 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2018-06-12 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2018-06-11 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2018-06-08 | 17,00 | 17,00 | 17,00 | 17,00 | 31 | +0,00% |
| 2018-06-06 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | -3,95% |
| 2018-06-01 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | +5,99% |
| 2018-05-18 | 16,70 | 16,70 | 16,70 | 16,70 | 108 | -4,02% |
| 2018-05-17 | 17,40 | 17,40 | 17,40 | 17,40 | 1 | +0,00% |
| 2018-05-16 | 17,40 | 17,40 | 17,40 | 17,40 | 1 | -1,69% |
| 2018-05-15 | 17,70 | 17,70 | 17,70 | 17,70 | 1 | -0,56% |
| 2018-05-11 | 17,80 | 17,80 | 17,80 | 17,80 | 33.593 | -0,56% |
