Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 18,01 | 18,01 | 18,70 | 18,28 | 20.604 | -3,79% |
| 2013-09-20 | 18,48 | 18,00 | 19,39 | 19,00 | 22.614 | +2,70% |
| 2013-09-19 | 17,44 | 17,02 | 18,50 | 18,50 | 107.331 | +9,47% |
| 2013-09-17 | 16,04 | 16,04 | 16,90 | 16,90 | 36.573 | +3,05% |
| 2013-09-16 | 16,17 | 16,04 | 16,40 | 16,40 | 10.059 | +1,42% |
| 2013-09-13 | 16,21 | 16,17 | 16,30 | 16,17 | 550 | +0,68% |
| 2013-09-12 | 16,15 | 16,02 | 16,35 | 16,06 | 2.335 | -1,47% |
| 2013-09-11 | 16,20 | 16,03 | 16,34 | 16,30 | 2.442 | -0,85% |
| 2013-09-10 | 16,21 | 16,10 | 16,45 | 16,44 | 6.017 | +0,55% |
| 2013-09-09 | 16,10 | 16,10 | 16,45 | 16,35 | 5.239 | +1,81% |
| 2013-09-06 | 15,00 | 15,00 | 16,06 | 16,06 | 10.922 | +3,61% |
| 2013-09-05 | 16,39 | 14,77 | 16,60 | 15,50 | 25.554 | -5,55% |
| 2013-09-04 | 17,20 | 16,41 | 17,20 | 16,41 | 6.139 | -4,59% |
| 2013-09-03 | 17,38 | 17,20 | 17,38 | 17,20 | 6.524 | -1,04% |
| 2013-09-02 | 17,20 | 17,20 | 17,40 | 17,38 | 3.461 | -0,11% |
| 2013-08-30 | 17,35 | 17,20 | 17,48 | 17,40 | 75.154 | +0,29% |
| 2013-08-29 | 17,34 | 17,00 | 17,67 | 17,35 | 7.753 | +2,06% |
| 2013-08-28 | 16,93 | 16,80 | 17,09 | 17,00 | 15.844 | +0,00% |
| 2013-08-27 | 16,98 | 16,75 | 17,08 | 17,00 | 40.274 | +0,12% |
| 2013-08-26 | 16,96 | 16,66 | 16,98 | 16,98 | 10.879 | -0,12% |
