Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 17,10 | 16,57 | 17,70 | 17,00 | 23.288 | -0,58% |
| 2013-08-22 | 16,70 | 16,70 | 17,18 | 17,10 | 25.085 | +2,27% |
| 2013-08-21 | 16,50 | 16,43 | 16,72 | 16,72 | 32.111 | +1,33% |
| 2013-08-20 | 16,60 | 16,16 | 16,60 | 16,50 | 23.569 | -1,73% |
| 2013-08-19 | 17,19 | 16,35 | 17,19 | 16,79 | 15.857 | -0,94% |
| 2013-08-16 | 17,20 | 16,95 | 17,90 | 16,95 | 39.543 | -1,45% |
| 2013-08-14 | 16,70 | 16,65 | 17,20 | 17,20 | 71.088 | +3,30% |
| 2013-08-13 | 16,93 | 16,35 | 16,93 | 16,65 | 87.921 | -1,60% |
| 2013-08-12 | 16,80 | 16,78 | 17,43 | 16,92 | 65.708 | +0,77% |
| 2013-08-09 | 16,87 | 16,60 | 16,87 | 16,79 | 6.800 | +1,14% |
| 2013-08-08 | 16,25 | 16,25 | 16,95 | 16,60 | 15.577 | +2,15% |
| 2013-08-07 | 15,80 | 15,65 | 16,25 | 16,25 | 10.795 | +1,63% |
| 2013-08-06 | 15,99 | 15,90 | 16,00 | 15,99 | 5.109 | +0,31% |
| 2013-08-05 | 16,00 | 15,60 | 16,00 | 15,94 | 18.565 | -0,38% |
| 2013-08-02 | 16,00 | 15,97 | 16,20 | 16,00 | 2.201 | -1,17% |
| 2013-08-01 | 15,95 | 15,95 | 16,20 | 16,19 | 6.202 | -0,06% |
| 2013-07-31 | 15,75 | 15,70 | 16,20 | 16,20 | 4.262 | +1,89% |
| 2013-07-30 | 16,11 | 15,55 | 16,13 | 15,90 | 13.655 | -0,81% |
| 2013-07-29 | 15,90 | 15,90 | 16,58 | 16,03 | 24.561 | +0,19% |
| 2013-07-26 | 15,69 | 15,49 | 16,15 | 16,00 | 25.192 | +1,98% |
