Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 15,65 | 15,51 | 15,69 | 15,69 | 51.665 | +0,26% |
| 2013-07-24 | 15,55 | 15,30 | 15,90 | 15,65 | 111.451 | +1,29% |
| 2013-07-23 | 15,85 | 15,40 | 15,90 | 15,45 | 7.049 | -2,95% |
| 2013-07-22 | 15,50 | 15,50 | 16,30 | 15,92 | 28.917 | +3,71% |
| 2013-07-19 | 15,46 | 15,32 | 15,70 | 15,35 | 18.263 | +0,33% |
| 2013-07-18 | 15,40 | 15,27 | 15,40 | 15,30 | 11.305 | -1,29% |
| 2013-07-17 | 15,69 | 15,21 | 15,70 | 15,50 | 8.322 | -1,21% |
| 2013-07-16 | 15,75 | 15,60 | 16,35 | 15,69 | 39.159 | +2,02% |
| 2013-07-15 | 14,80 | 14,66 | 15,57 | 15,38 | 41.476 | +5,05% |
| 2013-07-12 | 14,26 | 14,26 | 14,69 | 14,64 | 7.947 | +2,95% |
| 2013-07-11 | 14,05 | 14,05 | 14,40 | 14,22 | 4.408 | +1,57% |
| 2013-07-10 | 14,00 | 14,00 | 14,05 | 14,00 | 4.478 | +0,00% |
| 2013-07-09 | 14,14 | 14,00 | 14,20 | 14,00 | 4.762 | -0,99% |
| 2013-07-08 | 13,74 | 13,67 | 14,14 | 14,14 | 3.495 | +2,46% |
| 2013-07-05 | 13,61 | 13,55 | 13,80 | 13,80 | 36.244 | +1,92% |
| 2013-07-04 | 13,78 | 13,50 | 13,99 | 13,54 | 41.835 | -0,44% |
| 2013-07-03 | 13,90 | 13,50 | 13,90 | 13,60 | 93.995 | -1,45% |
| 2013-07-02 | 13,83 | 13,77 | 14,00 | 13,80 | 10.743 | -2,68% |
| 2013-07-01 | 14,29 | 13,78 | 14,29 | 14,18 | 1.844 | +1,36% |
| 2013-06-28 | 14,01 | 13,90 | 14,38 | 13,99 | 8.435 | -2,85% |
