Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 14,49 | 14,05 | 14,99 | 14,40 | 27.987 | +0,00% |
| 2013-06-26 | 14,35 | 14,00 | 14,48 | 14,40 | 8.284 | +1,55% |
| 2013-06-25 | 14,00 | 13,71 | 14,58 | 14,18 | 41.007 | +1,29% |
| 2013-06-24 | 13,69 | 13,69 | 14,18 | 14,00 | 2.347 | +2,26% |
| 2013-06-21 | 13,93 | 13,61 | 14,10 | 13,69 | 8.779 | -2,00% |
| 2013-06-20 | 14,48 | 13,97 | 14,65 | 13,97 | 52.654 | -1,55% |
| 2013-06-19 | 14,28 | 14,13 | 14,57 | 14,19 | 29.597 | -2,74% |
| 2013-06-18 | 13,89 | 13,89 | 14,59 | 14,59 | 17.569 | +6,50% |
| 2013-06-17 | 13,79 | 13,70 | 13,79 | 13,70 | 3.254 | -0,65% |
| 2013-06-14 | 13,37 | 13,37 | 13,79 | 13,79 | 3.023 | +2,15% |
| 2013-06-13 | 13,20 | 13,10 | 13,78 | 13,50 | 5.128 | +1,50% |
| 2013-06-12 | 13,50 | 13,22 | 13,50 | 13,30 | 13.733 | -1,41% |
| 2013-06-11 | 13,54 | 13,46 | 13,65 | 13,49 | 2.328 | -1,68% |
| 2013-06-07 | 13,60 | 13,51 | 13,72 | 13,72 | 16.684 | +1,63% |
| 2013-06-06 | 13,50 | 13,47 | 13,75 | 13,50 | 532 | -1,82% |
| 2013-06-05 | 13,60 | 13,60 | 13,76 | 13,75 | 4.270 | +2,00% |
| 2013-06-04 | 13,58 | 13,35 | 13,58 | 13,48 | 2.996 | -0,74% |
| 2013-06-03 | 13,34 | 13,32 | 13,58 | 13,58 | 2.841 | +0,07% |
| 2013-05-31 | 13,34 | 13,33 | 13,59 | 13,57 | 1.674 | +1,12% |
| 2013-05-29 | 13,40 | 13,40 | 13,60 | 13,42 | 1.658 | -0,67% |
