Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 13,49 | 13,31 | 13,51 | 13,51 | 4.741 | +0,75% |
| 2013-05-27 | 13,17 | 13,17 | 13,42 | 13,41 | 2.895 | +1,51% |
| 2013-05-24 | 13,22 | 13,10 | 13,49 | 13,21 | 9.137 | -1,71% |
| 2013-05-23 | 13,23 | 13,20 | 13,44 | 13,44 | 1.593 | -0,52% |
| 2013-05-22 | 13,31 | 13,31 | 13,61 | 13,51 | 2.053 | -0,66% |
| 2013-05-21 | 13,50 | 13,26 | 13,60 | 13,60 | 10.941 | +0,00% |
| 2013-05-20 | 13,70 | 13,20 | 13,70 | 13,60 | 1.335 | +0,00% |
| 2013-05-17 | 13,70 | 13,60 | 13,70 | 13,60 | 80.540 | -2,16% |
| 2013-05-16 | 14,00 | 13,00 | 14,00 | 13,90 | 8.421 | -0,71% |
| 2013-05-15 | 13,85 | 13,85 | 14,35 | 14,00 | 21.315 | +1,45% |
| 2013-05-14 | 14,00 | 13,72 | 14,00 | 13,80 | 1.004 | +0,00% |
| 2013-05-13 | 13,88 | 13,68 | 14,00 | 13,80 | 5.534 | +0,07% |
| 2013-05-10 | 13,70 | 13,60 | 13,81 | 13,79 | 69.331 | +1,32% |
| 2013-05-09 | 13,67 | 13,50 | 13,75 | 13,61 | 2.683 | -1,23% |
| 2013-05-08 | 13,46 | 13,46 | 13,85 | 13,78 | 16.287 | +2,45% |
| 2013-05-07 | 13,10 | 13,10 | 13,45 | 13,45 | 53.850 | +2,67% |
| 2013-05-06 | 12,97 | 12,72 | 13,11 | 13,10 | 117.142 | +2,66% |
| 2013-05-02 | 12,40 | 12,35 | 12,76 | 12,76 | 522 | +3,74% |
| 2013-04-30 | 12,06 | 12,06 | 12,80 | 12,30 | 6.129 | -0,49% |
| 2013-04-29 | 11,87 | 11,87 | 12,37 | 12,36 | 66.240 | +1,98% |
