Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 12,20 | 12,12 | 12,20 | 12,12 | 111 | +1,00% |
| 2013-04-25 | 12,00 | 11,95 | 12,00 | 12,00 | 957 | +0,84% |
| 2013-04-24 | 11,92 | 11,90 | 12,10 | 11,90 | 2.806 | +0,00% |
| 2013-04-23 | 12,24 | 11,90 | 12,24 | 11,90 | 1.087 | -4,72% |
| 2013-04-22 | 12,20 | 12,10 | 12,50 | 12,49 | 2.813 | +2,38% |
| 2013-04-19 | 12,60 | 12,02 | 12,60 | 12,20 | 2.961 | -2,48% |
| 2013-04-18 | 12,80 | 12,50 | 12,80 | 12,51 | 1.725 | -2,57% |
| 2013-04-17 | 12,71 | 12,50 | 12,98 | 12,84 | 3.648 | -1,15% |
| 2013-04-15 | 13,00 | 12,50 | 13,00 | 12,99 | 6.861 | -2,99% |
| 2013-04-12 | 13,56 | 13,13 | 13,56 | 13,39 | 7.516 | -2,62% |
| 2013-04-11 | 13,66 | 13,60 | 13,85 | 13,75 | 1.980 | -0,36% |
| 2013-04-10 | 13,90 | 13,60 | 13,90 | 13,80 | 2.940 | -0,72% |
| 2013-04-09 | 13,92 | 13,80 | 13,94 | 13,90 | 4.729 | -0,71% |
| 2013-04-08 | 14,10 | 14,00 | 14,10 | 14,00 | 5.154 | -0,71% |
| 2013-04-05 | 14,35 | 14,00 | 14,35 | 14,10 | 12.258 | -0,70% |
| 2013-04-04 | 14,40 | 14,10 | 14,40 | 14,20 | 5.907 | -0,14% |
| 2013-04-03 | 13,79 | 13,60 | 14,30 | 14,22 | 139.433 | +3,27% |
| 2013-04-02 | 13,40 | 13,40 | 13,77 | 13,77 | 3.049 | +0,22% |
| 2013-03-28 | 13,50 | 13,42 | 13,74 | 13,74 | 6.108 | +1,70% |
| 2013-03-27 | 13,55 | 13,45 | 13,57 | 13,51 | 8.083 | +0,07% |
