Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 13,80 | 13,34 | 13,80 | 13,50 | 2.955 | -1,46% |
| 2013-03-25 | 13,49 | 13,49 | 13,70 | 13,70 | 10.112 | +1,63% |
| 2013-03-22 | 13,59 | 13,05 | 13,59 | 13,48 | 3.937 | +1,89% |
| 2013-03-21 | 13,85 | 13,21 | 14,00 | 13,23 | 64.747 | -3,08% |
| 2013-03-20 | 13,52 | 13,45 | 13,73 | 13,65 | 5.432 | +0,37% |
| 2013-03-19 | 13,80 | 13,60 | 14,00 | 13,60 | 10.235 | -1,16% |
| 2013-03-18 | 13,79 | 13,60 | 13,87 | 13,76 | 11.418 | +1,10% |
| 2013-03-15 | 13,85 | 13,60 | 13,85 | 13,61 | 6.259 | -1,73% |
| 2013-03-14 | 14,06 | 13,60 | 14,06 | 13,85 | 24.077 | -0,36% |
| 2013-03-13 | 13,48 | 13,32 | 14,32 | 13,90 | 81.369 | +4,04% |
| 2013-03-12 | 12,70 | 12,60 | 13,60 | 13,36 | 68.963 | +4,95% |
| 2013-03-11 | 12,51 | 12,38 | 12,75 | 12,73 | 26.178 | +2,83% |
| 2013-03-08 | 12,30 | 12,00 | 13,19 | 12,38 | 141.401 | +0,65% |
| 2013-03-07 | 12,21 | 11,60 | 12,30 | 12,30 | 9.651 | +0,65% |
| 2013-03-06 | 12,21 | 12,21 | 12,30 | 12,22 | 2.097 | -1,45% |
| 2013-03-05 | 12,45 | 12,20 | 12,45 | 12,40 | 2.301 | +1,47% |
| 2013-03-04 | 12,47 | 12,22 | 12,50 | 12,22 | 1.589 | -2,00% |
| 2013-03-01 | 11,98 | 11,98 | 12,47 | 12,47 | 2.093 | +7,50% |
| 2013-02-28 | 11,80 | 11,60 | 11,80 | 11,60 | 1.275 | -2,60% |
| 2013-02-27 | 12,00 | 11,79 | 12,19 | 11,91 | 2.964 | +1,45% |
