Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 11,61 | 11,48 | 11,75 | 11,74 | 387 | +0,69% |
| 2013-02-25 | 11,85 | 11,66 | 11,85 | 11,66 | 898 | +0,52% |
| 2013-02-22 | 11,83 | 11,42 | 11,83 | 11,60 | 2.774 | +3,11% |
| 2013-02-21 | 11,50 | 11,24 | 11,50 | 11,25 | 2.281 | -2,17% |
| 2013-02-20 | 11,99 | 11,40 | 12,00 | 11,50 | 9.693 | -4,17% |
| 2013-02-19 | 12,33 | 11,70 | 12,33 | 12,00 | 34.246 | -0,17% |
| 2013-02-18 | 12,71 | 11,88 | 12,71 | 12,02 | 5.971 | -3,84% |
| 2013-02-15 | 12,63 | 12,35 | 13,00 | 12,50 | 21.879 | -1,11% |
| 2013-02-14 | 12,65 | 12,45 | 12,65 | 12,64 | 6.567 | +0,96% |
| 2013-02-13 | 12,52 | 12,52 | 12,65 | 12,52 | 898 | +0,00% |
| 2013-02-12 | 12,54 | 12,50 | 12,70 | 12,52 | 2.927 | -0,63% |
| 2013-02-11 | 12,60 | 12,53 | 12,60 | 12,60 | 3.613 | +0,40% |
| 2013-02-08 | 12,61 | 12,55 | 12,61 | 12,55 | 4.760 | -0,40% |
| 2013-02-07 | 12,95 | 12,60 | 12,95 | 12,60 | 9.800 | -0,87% |
| 2013-02-06 | 13,18 | 12,71 | 13,18 | 12,71 | 1.810 | -0,70% |
| 2013-02-05 | 13,18 | 12,80 | 13,20 | 12,80 | 8.641 | -2,66% |
| 2013-02-04 | 12,72 | 12,72 | 13,29 | 13,15 | 7.265 | +3,54% |
| 2013-02-01 | 12,62 | 12,56 | 12,70 | 12,70 | 77.596 | +0,63% |
| 2013-01-31 | 12,70 | 12,55 | 12,70 | 12,62 | 50.312 | +0,56% |
| 2013-01-30 | 12,53 | 12,53 | 12,75 | 12,55 | 959 | -0,40% |
