Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 12,75 | 12,60 | 12,76 | 12,60 | 103.900 | -1,18% |
| 2013-01-28 | 12,62 | 12,62 | 12,76 | 12,75 | 1.492 | +0,79% |
| 2013-01-25 | 12,65 | 12,65 | 12,78 | 12,65 | 2.560 | -0,86% |
| 2013-01-24 | 12,60 | 12,60 | 12,78 | 12,76 | 900 | +1,27% |
| 2013-01-23 | 12,84 | 12,48 | 12,84 | 12,60 | 2.327 | +0,00% |
| 2013-01-22 | 12,88 | 12,60 | 12,89 | 12,60 | 5.179 | -0,79% |
| 2013-01-21 | 12,79 | 12,69 | 12,90 | 12,70 | 5.346 | -0,70% |
| 2013-01-18 | 12,84 | 12,79 | 12,90 | 12,79 | 3.717 | +0,24% |
| 2013-01-17 | 12,86 | 12,75 | 12,89 | 12,76 | 3.488 | -0,78% |
| 2013-01-16 | 12,79 | 12,75 | 12,86 | 12,86 | 3.448 | +0,47% |
| 2013-01-15 | 12,80 | 12,79 | 12,90 | 12,80 | 12.524 | -1,01% |
| 2013-01-14 | 12,80 | 12,75 | 12,93 | 12,93 | 2.714 | +1,73% |
| 2013-01-11 | 13,29 | 12,71 | 13,29 | 12,71 | 2.684 | -2,23% |
| 2013-01-10 | 13,39 | 12,80 | 13,39 | 13,00 | 5.289 | -2,91% |
| 2013-01-09 | 13,06 | 13,00 | 13,39 | 13,39 | 2.278 | +2,14% |
| 2013-01-08 | 13,45 | 13,11 | 13,45 | 13,11 | 680 | -2,09% |
| 2013-01-07 | 13,39 | 13,20 | 13,40 | 13,39 | 2.381 | +1,29% |
| 2013-01-04 | 13,50 | 13,22 | 13,50 | 13,22 | 1.465 | -1,78% |
| 2013-01-03 | 13,50 | 13,46 | 13,50 | 13,46 | 1.070 | +0,45% |
| 2013-01-02 | 12,70 | 12,70 | 13,40 | 13,40 | 171.985 | +4,69% |
