Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 12,50 | 12,30 | 12,80 | 12,80 | 3.770 | +2,40% |
| 2012-12-27 | 12,20 | 12,20 | 12,54 | 12,50 | 3.587 | +2,46% |
| 2012-12-21 | 12,49 | 12,16 | 12,49 | 12,20 | 1.969 | -0,41% |
| 2012-12-20 | 12,37 | 12,20 | 12,39 | 12,25 | 2.150 | +0,41% |
| 2012-12-19 | 12,38 | 12,08 | 12,38 | 12,20 | 676 | -2,32% |
| 2012-12-18 | 11,95 | 11,95 | 12,51 | 12,49 | 2.578 | +4,96% |
| 2012-12-17 | 12,50 | 11,50 | 12,50 | 11,90 | 4.444 | -2,46% |
| 2012-12-14 | 12,57 | 12,20 | 13,06 | 12,20 | 9.590 | -2,94% |
| 2012-12-13 | 12,90 | 12,14 | 12,90 | 12,57 | 11.908 | -4,05% |
| 2012-12-12 | 13,30 | 12,91 | 13,47 | 13,10 | 14.133 | -1,50% |
| 2012-12-11 | 13,30 | 13,01 | 13,98 | 13,30 | 3.996 | +2,31% |
| 2012-12-10 | 12,90 | 12,80 | 13,00 | 13,00 | 11.784 | +2,36% |
| 2012-12-07 | 12,90 | 12,70 | 12,90 | 12,70 | 3.307 | -0,78% |
| 2012-12-06 | 12,79 | 12,50 | 13,00 | 12,80 | 13.974 | +1,67% |
| 2012-12-05 | 12,24 | 12,06 | 12,59 | 12,59 | 1.126 | +4,92% |
| 2012-12-04 | 11,60 | 11,60 | 12,00 | 12,00 | 2.544 | +2,56% |
| 2012-12-03 | 11,80 | 11,60 | 11,80 | 11,70 | 1.798 | -2,01% |
| 2012-11-30 | 11,60 | 11,60 | 11,94 | 11,94 | 2.417 | +2,93% |
| 2012-11-29 | 11,77 | 11,60 | 11,92 | 11,60 | 2.839 | -1,11% |
| 2012-11-28 | 11,58 | 11,50 | 11,83 | 11,73 | 4.306 | +2,00% |
