Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 17,90 | 17,90 | 17,90 | 17,90 | 1 | +0,00% |
| 2018-05-02 | 17,90 | 17,90 | 17,90 | 17,90 | 1 | +0,00% |
| 2018-04-20 | 17,90 | 17,90 | 17,90 | 17,90 | 1 | +0,00% |
| 2018-04-19 | 17,90 | 17,90 | 17,90 | 17,90 | 1 | +0,00% |
| 2018-04-18 | 17,90 | 17,90 | 17,90 | 17,90 | 1 | +0,00% |
| 2018-04-17 | 17,90 | 17,90 | 17,90 | 17,90 | 1 | +4,07% |
| 2018-04-16 | 17,20 | 17,20 | 17,20 | 17,20 | 1 | -4,44% |
| 2018-04-13 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +0,00% |
| 2018-04-12 | 18,00 | 18,00 | 18,00 | 18,00 | 1 | +0,00% |
| 2018-04-11 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +7,14% |
| 2018-04-06 | 16,80 | 15,20 | 16,80 | 16,80 | 131 | +0,00% |
| 2018-04-04 | 18,20 | 16,80 | 18,20 | 16,80 | 448 | -7,69% |
| 2018-04-03 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2018-03-29 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2018-03-28 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2018-03-27 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2018-03-26 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2018-03-23 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +0,00% |
| 2018-03-22 | 18,20 | 18,20 | 18,20 | 18,20 | 1 | +8,33% |
| 2018-03-21 | 18,20 | 16,80 | 18,20 | 16,80 | 41 | +0,00% |
