Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 11,33 | 11,20 | 11,50 | 11,50 | 4.098 | +2,68% |
| 2012-11-26 | 11,24 | 11,20 | 11,25 | 11,20 | 3.154 | -0,36% |
| 2012-11-23 | 11,23 | 11,20 | 11,24 | 11,24 | 347 | +0,00% |
| 2012-11-22 | 11,32 | 11,02 | 11,32 | 11,24 | 901 | -0,09% |
| 2012-11-21 | 11,46 | 11,10 | 11,58 | 11,25 | 1.744 | -1,83% |
| 2012-11-20 | 11,32 | 11,32 | 11,49 | 11,46 | 701 | +1,24% |
| 2012-11-19 | 12,00 | 11,03 | 12,00 | 11,32 | 2.266 | -3,17% |
| 2012-11-16 | 11,95 | 11,69 | 12,00 | 11,69 | 1.615 | -2,18% |
| 2012-11-15 | 11,99 | 11,85 | 12,20 | 11,95 | 1.572 | -0,50% |
| 2012-11-14 | 12,42 | 12,00 | 12,42 | 12,01 | 2.320 | -0,66% |
| 2012-11-13 | 12,60 | 12,09 | 12,60 | 12,09 | 1.238 | -3,28% |
| 2012-11-12 | 12,80 | 12,50 | 12,80 | 12,50 | 1.520 | -3,85% |
| 2012-11-09 | 11,85 | 11,85 | 13,00 | 13,00 | 4.231 | +9,80% |
| 2012-11-08 | 12,00 | 11,79 | 12,01 | 11,84 | 2.450 | -1,33% |
| 2012-11-07 | 12,20 | 11,99 | 12,20 | 12,00 | 356.048 | -1,80% |
| 2012-11-06 | 12,49 | 12,21 | 12,49 | 12,22 | 1.830 | +0,16% |
| 2012-11-05 | 12,17 | 12,00 | 12,40 | 12,20 | 3.221 | +0,25% |
| 2012-11-02 | 12,29 | 12,17 | 12,50 | 12,17 | 10.708 | +0,41% |
| 2012-10-31 | 12,69 | 12,11 | 12,69 | 12,12 | 4.890 | -0,25% |
| 2012-10-30 | 12,15 | 12,01 | 12,25 | 12,15 | 10.431 | +2,10% |
