Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 11,75 | 11,75 | 11,99 | 11,90 | 761 | +1,28% |
| 2012-10-26 | 11,95 | 11,50 | 11,95 | 11,75 | 218.812 | -1,67% |
| 2012-10-25 | 11,90 | 11,50 | 11,95 | 11,95 | 111.031 | -0,33% |
| 2012-10-24 | 12,30 | 11,40 | 12,30 | 11,99 | 4.704 | +4,26% |
| 2012-10-23 | 11,57 | 11,22 | 11,80 | 11,50 | 9.874 | -1,20% |
| 2012-10-22 | 12,00 | 11,64 | 12,58 | 11,64 | 8.674 | -2,43% |
| 2012-10-19 | 12,59 | 11,93 | 12,59 | 11,93 | 5.320 | -4,48% |
| 2012-10-18 | 12,90 | 11,99 | 12,90 | 12,49 | 4.913 | -1,65% |
| 2012-10-17 | 12,57 | 12,45 | 12,70 | 12,70 | 752 | -1,17% |
| 2012-10-16 | 12,83 | 12,57 | 12,85 | 12,85 | 8.670 | -1,15% |
| 2012-10-15 | 13,49 | 13,00 | 13,49 | 13,00 | 1.593 | -3,63% |
| 2012-10-12 | 13,50 | 13,30 | 13,50 | 13,49 | 1.370 | -0,07% |
| 2012-10-11 | 13,87 | 13,50 | 13,87 | 13,50 | 1.861 | +0,75% |
| 2012-10-10 | 13,89 | 13,39 | 13,89 | 13,40 | 5.451 | -1,83% |
| 2012-10-09 | 13,34 | 13,34 | 13,65 | 13,65 | 18.555 | +2,32% |
| 2012-10-08 | 13,99 | 13,34 | 13,99 | 13,34 | 451 | -4,65% |
| 2012-10-05 | 13,80 | 13,36 | 13,99 | 13,99 | 4.528 | +2,87% |
| 2012-10-04 | 13,25 | 13,25 | 13,60 | 13,60 | 444 | +0,00% |
| 2012-10-03 | 13,60 | 13,60 | 13,60 | 13,60 | 30 | +0,00% |
| 2012-10-02 | 13,81 | 13,34 | 13,81 | 13,60 | 52.810 | +0,00% |
