Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 13,50 | 13,50 | 13,60 | 13,60 | 599 | -0,73% |
| 2012-09-28 | 14,25 | 13,50 | 14,25 | 13,70 | 6.552 | -3,18% |
| 2012-09-27 | 14,00 | 13,51 | 14,29 | 14,15 | 1.125 | +0,00% |
| 2012-09-26 | 14,25 | 14,15 | 14,25 | 14,15 | 2.730 | -1,74% |
| 2012-09-25 | 14,68 | 14,40 | 14,68 | 14,40 | 1.005 | -2,04% |
| 2012-09-24 | 14,75 | 14,35 | 14,75 | 14,70 | 85 | +0,00% |
| 2012-09-21 | 14,75 | 14,70 | 14,75 | 14,70 | 511 | +0,00% |
| 2012-09-20 | 14,70 | 14,46 | 14,70 | 14,70 | 15.944 | +0,00% |
| 2012-09-19 | 14,60 | 14,60 | 14,70 | 14,70 | 305 | +0,68% |
| 2012-09-18 | 14,75 | 14,45 | 14,75 | 14,60 | 122 | -1,28% |
| 2012-09-17 | 14,79 | 14,38 | 14,79 | 14,79 | 1.203 | +0,00% |
| 2012-09-14 | 14,00 | 14,00 | 14,79 | 14,79 | 704 | +2,92% |
| 2012-09-13 | 14,81 | 14,37 | 14,92 | 14,37 | 965 | -1,51% |
| 2012-09-12 | 14,15 | 14,15 | 14,59 | 14,59 | 175 | +0,97% |
| 2012-09-11 | 14,81 | 14,45 | 14,81 | 14,45 | 582 | -2,36% |
| 2012-09-10 | 14,80 | 14,53 | 14,80 | 14,80 | 74.503 | +2,42% |
| 2012-09-07 | 14,80 | 14,45 | 14,80 | 14,45 | 300 | -2,36% |
| 2012-09-06 | 14,84 | 14,48 | 14,84 | 14,80 | 350 | +3,28% |
| 2012-09-05 | 14,50 | 14,33 | 14,74 | 14,33 | 335 | -0,49% |
| 2012-09-04 | 14,97 | 14,40 | 14,97 | 14,40 | 50.387 | -2,04% |
