Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 15,00 | 14,46 | 15,00 | 15,00 | 1.806 | +0,00% |
| 2012-08-02 | 14,50 | 14,42 | 15,00 | 15,00 | 1.609 | +3,45% |
| 2012-08-01 | 14,50 | 14,50 | 14,50 | 14,50 | 20 | +0,00% |
| 2012-07-31 | 14,48 | 14,30 | 14,50 | 14,50 | 2.198 | +0,28% |
| 2012-07-30 | 14,40 | 14,40 | 14,46 | 14,46 | 210 | +1,12% |
| 2012-07-27 | 13,50 | 13,50 | 14,30 | 14,30 | 2.900 | +3,17% |
| 2012-07-26 | 14,39 | 13,86 | 14,39 | 13,86 | 4.559 | -4,41% |
| 2012-07-25 | 14,25 | 13,84 | 14,87 | 14,50 | 7.300 | +1,75% |
| 2012-07-24 | 14,49 | 14,25 | 14,80 | 14,25 | 335 | -1,66% |
| 2012-07-23 | 14,05 | 14,00 | 14,91 | 14,49 | 2.466 | +3,06% |
| 2012-07-20 | 14,20 | 14,06 | 14,24 | 14,06 | 729 | -2,36% |
| 2012-07-19 | 14,13 | 14,00 | 14,40 | 14,40 | 3.862 | +1,91% |
| 2012-07-18 | 14,22 | 13,75 | 14,45 | 14,13 | 8.538 | +0,21% |
| 2012-07-17 | 14,24 | 14,00 | 14,84 | 14,10 | 3.915 | -1,05% |
| 2012-07-16 | 14,40 | 14,21 | 14,50 | 14,25 | 3.276 | -2,46% |
| 2012-07-13 | 15,00 | 14,61 | 15,00 | 14,61 | 5.132 | -2,60% |
| 2012-07-12 | 14,50 | 14,15 | 15,00 | 15,00 | 2.100 | +2,74% |
| 2012-07-11 | 14,05 | 14,00 | 14,60 | 14,60 | 5.803 | +3,33% |
| 2012-07-10 | 14,40 | 14,01 | 14,59 | 14,13 | 8.112 | -0,21% |
| 2012-07-09 | 14,69 | 14,03 | 14,69 | 14,16 | 5.299 | -3,54% |
