Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 14,70 | 14,68 | 14,70 | 14,68 | 557 | -0,14% |
| 2012-07-05 | 14,31 | 14,31 | 14,70 | 14,70 | 10.402 | +0,00% |
| 2012-07-04 | 14,70 | 14,40 | 14,70 | 14,70 | 1.542 | +0,00% |
| 2012-07-03 | 14,70 | 14,17 | 14,70 | 14,70 | 8.128 | +0,41% |
| 2012-07-02 | 14,79 | 14,64 | 14,79 | 14,64 | 6 | -1,01% |
| 2012-06-29 | 14,76 | 14,60 | 14,79 | 14,79 | 4.462 | +0,07% |
| 2012-06-28 | 14,40 | 14,05 | 14,79 | 14,78 | 5.939 | +1,93% |
| 2012-06-27 | 13,33 | 13,33 | 14,50 | 14,50 | 8.940 | +7,41% |
| 2012-06-26 | 13,28 | 13,28 | 13,50 | 13,50 | 3.327 | +2,97% |
| 2012-06-25 | 13,17 | 13,00 | 13,30 | 13,11 | 3.170 | -0,30% |
| 2012-06-22 | 13,15 | 13,00 | 13,15 | 13,15 | 1.057 | +0,00% |
| 2012-06-21 | 13,15 | 12,97 | 13,15 | 13,15 | 2.814 | +1,15% |
| 2012-06-20 | 13,59 | 13,00 | 13,59 | 13,00 | 31.681 | -3,35% |
| 2012-06-19 | 13,00 | 12,52 | 13,45 | 13,45 | 8.082 | +3,46% |
| 2012-06-18 | 13,35 | 13,00 | 13,35 | 13,00 | 2.815 | -2,84% |
| 2012-06-15 | 13,02 | 13,02 | 13,38 | 13,38 | 2.612 | +0,53% |
| 2012-06-14 | 12,52 | 12,52 | 13,31 | 13,31 | 2.849 | +2,38% |
| 2012-06-13 | 12,80 | 12,68 | 13,00 | 13,00 | 2.327 | -0,23% |
| 2012-06-12 | 12,80 | 12,50 | 13,03 | 13,03 | 21.305 | -1,29% |
| 2012-06-11 | 13,00 | 12,73 | 13,20 | 13,20 | 1.374 | -1,79% |
