Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 13,56 | 12,78 | 13,89 | 13,44 | 1.259 | +2,13% |
| 2012-06-06 | 12,60 | 11,87 | 13,16 | 13,16 | 3.383 | +4,44% |
| 2012-06-05 | 12,40 | 12,10 | 12,60 | 12,60 | 13.243 | +1,61% |
| 2012-06-04 | 12,34 | 11,73 | 12,40 | 12,40 | 4.104 | +0,00% |
| 2012-06-01 | 12,40 | 11,60 | 12,40 | 12,40 | 10.803 | +2,06% |
| 2012-05-31 | 11,74 | 11,59 | 12,89 | 12,15 | 6.926 | +3,49% |
| 2012-05-30 | 11,84 | 11,07 | 11,84 | 11,74 | 64.191 | +1,21% |
| 2012-05-29 | 11,81 | 11,60 | 12,29 | 11,60 | 2.343 | -1,78% |
| 2012-05-28 | 11,20 | 11,20 | 11,89 | 11,81 | 1.322 | -0,76% |
| 2012-05-25 | 11,95 | 11,90 | 11,96 | 11,90 | 1.600 | -0,83% |
| 2012-05-24 | 12,89 | 12,00 | 12,89 | 12,00 | 1.066 | +0,42% |
| 2012-05-23 | 12,10 | 11,95 | 12,10 | 11,95 | 218 | -1,73% |
| 2012-05-22 | 12,30 | 12,16 | 12,50 | 12,16 | 2.592 | +0,66% |
| 2012-05-21 | 12,85 | 12,08 | 12,85 | 12,08 | 1.134 | -5,99% |
| 2012-05-18 | 12,80 | 12,43 | 13,54 | 12,85 | 1.534 | -1,15% |
| 2012-05-17 | 13,50 | 12,34 | 13,50 | 13,00 | 2.747 | -3,63% |
| 2012-05-16 | 13,08 | 12,75 | 13,69 | 13,49 | 2.172 | -0,74% |
| 2012-05-15 | 13,59 | 13,59 | 13,65 | 13,59 | 812 | +0,67% |
| 2012-05-14 | 13,50 | 12,44 | 13,50 | 13,50 | 3.270 | +0,00% |
| 2012-05-11 | 13,60 | 13,50 | 13,60 | 13,50 | 475 | -0,15% |
