Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 13,51 | 13,51 | 13,60 | 13,52 | 100 | +0,07% |
| 2012-05-09 | 13,99 | 13,51 | 13,99 | 13,51 | 1.620 | -3,43% |
| 2012-05-08 | 13,80 | 13,80 | 13,99 | 13,99 | 85 | +1,38% |
| 2012-05-07 | 13,90 | 13,80 | 13,90 | 13,80 | 40.193 | -0,72% |
| 2012-05-04 | 13,90 | 13,90 | 13,90 | 13,90 | 5 | +0,00% |
| 2012-05-02 | 14,00 | 13,85 | 14,00 | 13,90 | 282 | -0,71% |
| 2012-04-30 | 14,01 | 14,00 | 14,01 | 14,00 | 818 | -0,07% |
| 2012-04-27 | 14,02 | 14,01 | 14,02 | 14,01 | 260 | +0,00% |
| 2012-04-26 | 13,81 | 13,81 | 14,01 | 14,01 | 776 | +0,07% |
| 2012-04-25 | 14,40 | 13,52 | 14,40 | 14,00 | 4.253 | -2,71% |
| 2012-04-24 | 14,30 | 14,03 | 14,40 | 14,39 | 391 | +0,63% |
| 2012-04-23 | 14,40 | 14,01 | 14,40 | 14,30 | 1.835 | -0,69% |
| 2012-04-20 | 14,45 | 14,31 | 14,45 | 14,40 | 31.055 | +0,00% |
| 2012-04-19 | 14,31 | 14,31 | 14,40 | 14,40 | 35.020 | -0,69% |
| 2012-04-18 | 14,50 | 14,50 | 14,50 | 14,50 | 248 | +3,57% |
| 2012-04-17 | 14,45 | 14,00 | 14,74 | 14,00 | 2.833 | -3,11% |
| 2012-04-16 | 14,45 | 14,45 | 15,05 | 14,45 | 735 | +0,00% |
| 2012-04-13 | 14,75 | 14,45 | 14,75 | 14,45 | 155 | -2,03% |
| 2012-04-12 | 14,75 | 14,46 | 14,75 | 14,75 | 66 | +0,34% |
| 2012-04-11 | 14,60 | 14,20 | 14,80 | 14,70 | 2.473 | +1,24% |
