Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 14,30 | 13,58 | 14,32 | 14,23 | 63.120 | +0,92% |
| 2012-03-08 | 13,85 | 13,85 | 14,10 | 14,10 | 432 | +2,17% |
| 2012-03-07 | 13,89 | 13,80 | 13,89 | 13,80 | 745 | -0,65% |
| 2012-03-06 | 14,25 | 13,89 | 14,25 | 13,89 | 3.254 | -1,49% |
| 2012-03-05 | 13,94 | 13,94 | 14,53 | 14,10 | 1.748 | +1,44% |
| 2012-03-02 | 14,27 | 13,90 | 14,45 | 13,90 | 11.709 | -2,46% |
| 2012-03-01 | 14,60 | 13,90 | 14,60 | 14,25 | 1.744 | -2,40% |
| 2012-02-29 | 14,43 | 14,00 | 14,60 | 14,60 | 2.639 | +1,39% |
| 2012-02-28 | 14,33 | 14,00 | 14,40 | 14,40 | 1.986 | +0,42% |
| 2012-02-27 | 14,20 | 14,20 | 14,34 | 14,34 | 238 | +0,99% |
| 2012-02-24 | 14,74 | 14,20 | 14,74 | 14,20 | 1.017 | -1,73% |
| 2012-02-23 | 14,40 | 14,40 | 14,45 | 14,45 | 376 | -0,34% |
| 2012-02-22 | 14,70 | 14,50 | 14,80 | 14,50 | 1.926 | -2,68% |
| 2012-02-21 | 15,20 | 14,90 | 15,43 | 14,90 | 2.089 | -2,55% |
| 2012-02-20 | 14,60 | 14,60 | 15,50 | 15,29 | 87.484 | +2,00% |
| 2012-02-17 | 14,63 | 14,63 | 14,99 | 14,99 | 30.626 | +0,13% |
| 2012-02-16 | 14,20 | 13,90 | 15,43 | 14,97 | 150.912 | +7,70% |
| 2012-02-15 | 13,59 | 13,59 | 14,20 | 13,90 | 11.926 | +2,58% |
| 2012-02-14 | 13,60 | 13,41 | 13,60 | 13,55 | 1.847 | +0,37% |
| 2012-02-13 | 13,04 | 13,04 | 13,50 | 13,50 | 1.660 | +1,43% |
